| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCZAX Mackenzie World Low Volatility Fund Series GO FE (817457A2) | 11.99 | +0.06 | +0.5029% | 0 | |
CHAUX CI U.S. Dividend Fund (Series A units) LSC (5658A5) | 27.43 | -0.3 | -1.0679% | 0 | |
MBRPX Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3) | 11.08 | -0.04 | -0.3399% | 0 | |
JBOYX Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2) | 15.88 | +0 | +0.0132% | 0 | |
JCQYX Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2) | 12.99 | -0.13 | -0.9939% | 0 | |
REHDX TD Health Sciences Fund - D-Series NL (420301A2) | 26.96 | +0.42 | +1.5825% | 0 | |
MEYSX Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2) | 12.71 | +0.03 | +0.2231% | 0 | |
ZAISZX SunWise II CI International Fund (Full) DSC (3431A3) | 24.95 | -0.05 | -0.2024% | 0 | |
RFHFX TD U.S. Shareholder Yield Fund - F Series NL (387177A2) | 30.59 | +0.05 | +0.1637% | 0 | |
FNIZX Fidelity Global Health Care Class Series F NL (235682A2) | 47.92 | +0.6 | +1.2705% | 0 | |
MEYOX Mackenzie Enhanced Global Balanced Fund Series PW ISC (700114A2) | 10.74 | +0.02 | +0.2239% | 0 | |
BIBMX BMO Global Low Volatility ETF Fund Series F6 NL (756309A2) | 10.51 | -0.05 | -0.4689% | 0 | |
ZIHLFX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (685320A2) | 16.02 | -0.07 | -0.4288% | 0 | |
OCGZX RBC QUBE Low Volatility All Country World Equity Fund Series D NL (736378A2) | 10.3 | +0.1 | +0.9355% | 0 | |
CECQX CI Global REIT Class Series FT8 NL (426513A2) | 6.85 | -0.08 | -1.1295% | 0 | |
CEDCX CI Global REIT Fund Series A FE (1370A2) | 8.1 | -0.08 | -1.0358% | 0 | |
ZELZAX GWL Canadian Value 100/100 (PS1) FE (307157A2) | 27.93 | -0.24 | -0.8417% | 0 | |
CHAZX CI U.S. Dividend Fund (Series AT6 units) DSC (25898A3) | 16.3 | -0.18 | -1.0671% | 0 | |
ZARAFX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A5) | 12.62 | +0.03 | +0.1993% | 0 | |
BHAJX GQG Partners U.S. Quality Equity Fund Series IH NL (833855A3) | 8.71 | -0.12 | -1.4043% | 0 | |
MBSBX Canada Life Global Small-Mid Cap Equity Fund QFW Series NL (494178A2) | 11.58 | -0.04 | -0.3366% | 0 | |
ZAKPKX SunWise Elite CI International Value Fund (Basic) DSC (4808A3) | 23.59 | -0.05 | -0.201% | 0 | |
DBAAX Desjardins Sustainable Global Dividend Fund Class A NL (756431A2) | 12.75 | +0.01 | +0.0942% | 0 | |
JCQHX Mackenzie US Small-Mid Cap Growth Fund Series F NL (689670A2) | 57.21 | -0.57 | -0.9944% | 0 | |
CEDOX CI Global REIT Fund Series O NL (475040A2) | 7.15 | -0.07 | -1.0124% | 0 | |
FQCUX Fidelity U.S. Dividend Registered Fund Series F NL (319712A2) | 29.93 | +0.07 | +0.2411% | 0 | |
ZDBQAX DFS GIF - International Equity - MFS Series 8 CB (460058A15) | 9.45 | -0.04 | -0.4215% | 0 | |
ACLBQXX ACLBQXX | - | - | - | - | |
OEBUX Renaissance Global Health Care Fund Class A LSC (1697A4) | 56.09 | +0.88 | +1.5854% | 0 | |
ZILYAX Mackenzie Ivy Global Balanced GIF Core Series A DSC (96744A3) | 28.94 | +0 | +0.0107% | 0 | |
CHUOX International Equity Growth Corporate Class (Series ET8 shares) FE (294800A3) | 6.47 | -0.09 | -1.3022% | 0 | |
ZEQQTX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A5) | 15.34 | -0.11 | -0.7392% | 0 | |
IATSX IG Mackenzie U.S. Small-Mid Cap Growth Fund B NL (3624A2) | 23.86 | -0.37 | -1.5306% | 0 | |
JCZBX Mackenzie World Low Volatility Fund Series GPW FE (817459A2) | 11.81 | +0.06 | +0.5106% | 0 | |
ZADYNX NBI Preferred Equity Fund Private Series (UMA) NL (449023A2) | 11.37 | -0 | -0.0185% | 0 | |
OENGX Renaissance U.S. Equity Income Fund Class T6 DSC (450158A2) | 11.82 | +0.05 | +0.3898% | 0 | |
ZAITBX SunWise II CI International Fund (Combined) DSC (3432A3) | 29.08 | -0.06 | -0.2014% | 0 | |
OCIUX RBC QUBE Low Volatility U.S. Equity Fund Series A NL (314452A2) | 33.52 | +0.45 | +1.3557% | 0 | |
FJXJX Fidelity American Disciplined Equity Fund Series A LSC (3103A3) | 55.45 | -0.22 | -0.3934% | 0 | |
NAVLX NBI Global Real Assets Income Fund F5 Series NL (429474A2) | 11.62 | +0.06 | +0.5606% | 0 | |
CIUHX U.S. Equity Value Pool Series W LSC (752A2) | 69.2 | -1.43 | -2.0241% | 0 | |
FQIWX Fidelity U.S. High Quality ETF Fund Series F NL (473882A2) | 28.87 | -0.08 | -0.275% | 0 | |
CEWVX CI International Value Corporate Class (Series FT8 shares) NL (447659A2) | 7.72 | -0.06 | -0.7917% | 0 | |
NBWIX NEI Global Equity RS Fund Series O NL (461697A2) | 20.46 | -0.09 | -0.4191% | 0 | |
CHIKX CI U.S. Quality Dividend Growth Index Fund Series F NL (782218A2) | 13.43 | -0.08 | -0.6231% | 0 | |
ZAAFHX AA&A Global Equity Value Fund Series O NL (480909A2) | 15.15 | +0.01 | +0.0614% | 0 | |
ZELYYX GWL Canadian Value 100/100 CB (152558A4) | 27.87 | -0.08 | -0.2894% | 0 | |
ZEAQAX Empire Life Fidelity Insights GIF 75/75 - Class U NL (843291A3) | 13.38 | +0.09 | +0.6667% | 0 | |
ZALOSX Clarica MVP International Fund (Group 2 75/75) FE (1136A2) | 20.45 | -0.04 | -0.2064% | 0 | |
ZMFAYX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A DSC (1901A2) | 12.68 | +0 | +0.011% | 0 | |