| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RECFX TD Global Low Volatility Fund - D series NL (413923A2) | 15.34 | +0.05 | +0.327% | 0 | |
ZAHPMX DFS GIF - International Equity - MFS Series 8 DSC (460058A8) | 9.45 | -0.09 | -0.9434% | 0 | |
ZALPEX Clarica MVP 1987 International Fund (Group 2 75/75) FE (137692A2) | 21.8 | -0.04 | -0.2051% | 0 | |
ZIGHMX RBC QUBE Low Volatility US Equity GIF Series 1 DSC (491150A3) | 17.09 | -0.05 | -0.2731% | 0 | |
FNYWX Fidelity Global Value Long/Short Fund Series B U$ ISC (631538A2) | 8.06 | +0.28 | +3.6266% | 0 | |
ZDBHGX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A11) | 8.88 | -0.03 | -0.3367% | 0 | |
ODUQX CIBC Real Assets Private Pool Premium Class FE (431434A2) | 14.29 | +0.01 | +0.0623% | 0 | |
NBVWX NEI Global Dividend RS Fund Series O NL (461695A2) | 13.28 | +0.08 | +0.5765% | 0 | |
MCNNX Canada Life U.S. Concentrated Equity Fund I Series NL (472011A2) | - | - | - | - | |
OEBTX Renaissance Global Health Care Fund Class A FE (1697A2) | 56.09 | +0.88 | +1.5854% | 0 | |
EEZCX EHP Select Alternative Fund Class A FE (462216A2) | 11.92 | -0.16 | -1.2888% | 0 | |
ZENDOX Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A15) | 15.33 | -0.12 | -0.7573% | 0 | |
ACKKVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKVXX | 8.46 | 0 | 0% | 0 | |
CHZMX Real Estate Investment Pool (Series E units) FE (243787A3) | 21.71 | -0.23 | -1.0427% | 0 | |
FNJKX Fidelity Global Health Care Fund Series Q NL (801079A2) | 9.65 | +0.12 | +1.269% | 0 | |
RCBNX Scotia Wealth U.S. Value Pool Series F NL (244018A2) | 21.55 | +0.06 | +0.2787% | 0 | |
DAQVX Desjardins Global Infrastructure Fund D Class NL (459617A2) | 13.65 | +0.09 | +0.6639% | 0 | |
OCPHX RBC U.S. Dividend Fund Series T5 NL (312973A2) | 38.17 | -0.1 | -0.2735% | 0 | |
EHPDX EHP Select Alternative Fund Class S NL (824419A2) | 11.61 | -0.15 | -1.2842% | 0 | |
FHKQEX FHKQEX | - | - | - | - | |
CJKVX CC&L Global Market Neutral II Fund Series F NL (475501A2) | 14.29 | +0 | +0.014% | 0 | |
JCQIX Mackenzie US Small-Mid Cap Growth Fund Series F5 NL (689672A2) | 12.6 | -0.13 | -0.9942% | 0 | |
BHAIX GQG Partners U.S. Quality Equity Fund Series FH NL (833854A2) | 8.66 | -0.12 | -1.4125% | 0 | |
ZDBHHX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A12) | 8.88 | 0 | 0% | 0 | |
CHBFX CI U.S. Dividend Fund (Series E units) FE (369986A2) | 20.76 | -0.22 | -1.0668% | 0 | |
CHATX CI U.S. Dividend Fund (Series A units) ISC (5658A4) | 27.43 | -0.3 | -1.0679% | 0 | |
JCQZX Mackenzie US Small-Mid Cap Growth Fund Series PWFB5 NL (689679A2) | 11.57 | -0.12 | -0.9943% | 0 | |
FGLJX Fidelity U.S. Dividend Registered Fund Series A LSC (319702A3) | 29.91 | +0.07 | +0.2373% | 0 | |
MBSRX Canada Life Global Small-Mid Cap Equity Fund W5 FE (494698A2) | 12.59 | -0.04 | -0.3381% | 0 | |
MEYRX Mackenzie Enhanced Global Balanced Fund Series PWR ISC (700116A2) | 10.79 | +0.02 | +0.2229% | 0 | |
CHZLX Real Estate Investment Pool (Series E units) DSC (243787A5) | 21.71 | -0.23 | -1.0427% | 0 | |
CKKOX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A4) | 6.47 | -0.09 | -1.3022% | 0 | |
CEDNX CI Global REIT Fund Series I NL (243109A2) | 16.82 | -0.17 | -1.0105% | 0 | |
BMALX BMO Global Dividend Fund Series A NL (240A2) | 33.5 | -0.25 | -0.7435% | 0 | |
MBROX Canada Life Global Small-Mid Cap Equity Fund A CB (494166A4) | 11.08 | -0.04 | -0.3399% | 0 | |
TDFJX TD U.S. Shareholder Yield Fund - Advisor Series LSC (387192A4) | 30.19 | +0.05 | +0.1725% | 0 | |
CHBWX CI U.S. Dividend Registered Fund (Series E units) FE (411960A2) | 20.03 | -0.22 | -1.0686% | 0 | |
ZDBBFX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A2) | 9.42 | 0 | 0% | 0 | |
DARHX Desjardins Global Infrastructure Fund Class W NL (672740A2) | 13.71 | +0.09 | +0.6608% | 0 | |
CISSX U.S. Equity Value Corporate Class Series W LSC (7907A2) | 27.26 | -0.56 | -2.0003% | 0 | |
CJVEX Counsel Multi-Factor U.S. Equity Series P LSC (482183A2) | 18.94 | -0.11 | -0.5842% | 0 | |
BMHRX BMO Global Infrastructure Fund Series F NL (396638A3) | 16.81 | -0.06 | -0.3805% | 0 | |
CEWDX CI International Value Corporate Class (Series A shares) LSC (397A2) | 22.98 | -0.19 | -0.8042% | 0 | |
ZDBBGX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A3) | 9.42 | 0 | 0% | 0 | |
ZMFAZX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A FE (1901A3) | 12.68 | +0 | +0.011% | 0 | |
FJWHX Fidelity American Disciplined Equity Class Series B FE (4346A2) | 55.81 | -0.22 | -0.3929% | 0 | |
OEMVX Renaissance U.S. Equity Income Fund Class T4 DSC (450151A4) | 12.66 | +0.05 | +0.3892% | 0 | |
ZDBPPX DFS GIF - International Equity - MFS Series 8 NL (460058A2) | 9.45 | -0.04 | -0.4215% | 0 | |
REDJX TD Global Shareholder Yield Fund - Investor Series NL (5892A2) | 21.34 | -0.02 | -0.0936% | 0 | |
MKAHX Manulife Global Listed Infrastructure Class Advisor Series DSC (8592A2) | 27.47 | -0.29 | -1.0471% | 0 | |