Name Last Change Change % Volume Year Range
Edmond de Rothschild Fund - Big Data CR USD logo
0P0001CZT2 Edmond de Rothschild Fund - Big Data CR USD
- - - -
BlackRock Funds I ICAV - BlackRock Global Target Return Moderate Fund I USD Acc logo
0P0001MSPB BlackRock Funds I ICAV - BlackRock Global Target Return Moderate Fund I USD Acc
- - - -
Barings Emerging Markets Debt Blended Total Return Fund IA USD Accumulating Shares logo
0P0001IQFW Barings Emerging Markets Debt Blended Total Return Fund IA USD Accumulating Shares
- - - -
Neuberger Berman Asian Debt - Hard Currency Fund USD M Accumulating Class logo
0P0001IFF4 Neuberger Berman Asian Debt - Hard Currency Fund USD M Accumulating Class
- - - -
UBS (Lux) Equity SICAV - Active Climate Aware (USD) P-acc logo
0P0001K6WS UBS (Lux) Equity SICAV - Active Climate Aware (USD) P-acc
- - - -
Nordea 1 - Emerging Stars Bond Fund BI USD logo
0P0001FIBU Nordea 1 - Emerging Stars Bond Fund BI USD
- - - -
HSBC Global Investment Funds - Brazil Equity ED logo
0P00001D3P HSBC Global Investment Funds - Brazil Equity ED
- - - -
NN (L) First Class Yield Opportunities - Y Cap USD (hedged i) logo
0P0001K60Z NN (L) First Class Yield Opportunities - Y Cap USD (hedged i)
- - - -
Fidelity Funds - Emerging Market Total Return Debt Fund A-Acc-USD logo
0P00016O8W Fidelity Funds - Emerging Market Total Return Debt Fund A-Acc-USD
- - - -
Fidelity Funds - Asia Pacific D logo
0P00016JX3 Fidelity Funds - Asia Pacific D
- - - -
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD)K-B-acc logo
0P0001MFRY UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD)K-B-acc
- - - -
Neuberger Berman Multi Asset Income Fund USD M Accumulating Class logo
0P0001BSFF Neuberger Berman Multi Asset Income Fund USD M Accumulating Class
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible USD DA logo
0P00008VQC Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible USD DA
- - - -
Amundi Funds - Pioneer US Equity Dividend Growth C USD (C) logo
0P0001ECII Amundi Funds - Pioneer US Equity Dividend Growth C USD (C)
- - - -
Sanlam High Street Global Balanced Fund Class C USD Shares logo
0P0001IWEB Sanlam High Street Global Balanced Fund Class C USD Shares
- - - -
Invesco Zodiac Funds - Invesco European Senior Loan Fund NHX USD Hedged Inc logo
0P0000X8OL Invesco Zodiac Funds - Invesco European Senior Loan Fund NHX USD Hedged Inc
- - - -
JPMorgan Liquidity Funds - USD Liquidity VNAV Fund R (acc.) logo
0P0000YZUY JPMorgan Liquidity Funds - USD Liquidity VNAV Fund R (acc.)
- - - -
DWS Invest Convertibles USD TFCH logo
0P0001CEIA DWS Invest Convertibles USD TFCH
- - - -
Indosuez Funds Global Bonds USD 2025 G logo
0P0001KZRU Indosuez Funds Global Bonds USD 2025 G
- - - -
CI Global Leaders Corporate Class (Series O shares) logo
0P0001AE05 CI Global Leaders Corporate Class (Series O shares)
- - - -
Goldman Sachs Emerging Markets Equity Portfolio Base Inc USD logo
0P00000B6S Goldman Sachs Emerging Markets Equity Portfolio Base Inc USD
- - - -
Allianz Global Investors Fund - Allianz Cyber Security AT USD Acc logo
0P0001LPJJ Allianz Global Investors Fund - Allianz Cyber Security AT USD Acc
- - - -
GlobalAccess US Equity Fund A Acc USD logo
0P0000W50D GlobalAccess US Equity Fund A Acc USD
- - - -
Schroder International Selection Fund Global High Yield I Accumulation USD logo
0P00001CC8 Schroder International Selection Fund Global High Yield I Accumulation USD
- - - -
Lumyna- ZEAL Greater China Long-Short UCITS Fund USD B (acc) logo
0P00014GBR Lumyna- ZEAL Greater China Long-Short UCITS Fund USD B (acc)
- - - -
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund I/A(USD) logo
0P00000JWF Natixis International Funds (Lux) I - Harris Associates Global Equity Fund I/A(USD)
- - - -
UBS (LUX) Bond SICAV - Global Dynamic (USD) K-X-acc logo
0P0001E4OQ UBS (LUX) Bond SICAV - Global Dynamic (USD) K-X-acc
- - - -
Fidelity Funds - European Growth Fund A-Acc-USD (hedged) logo
0P00011IMG Fidelity Funds - European Growth Fund A-Acc-USD (hedged)
- - - -
Fidelity Global Growth and Value Class - A logo
0P0001DWDY Fidelity Global Growth and Value Class - A
- - - -
Legg Mason Western Asset Asian Opportunities Fund Class X US$ Distributing (M) logo
0P00016171 Legg Mason Western Asset Asian Opportunities Fund Class X US$ Distributing (M)
- - - -
JPMorgan Funds - Income Fund A (div) - USD logo
0P000136OG JPMorgan Funds - Income Fund A (div) - USD
- - - -
Fidelity Funds - Flexible Bond Fund Y-DIST-USD (USD/GBP hedged) logo
0P00017JCR Fidelity Funds - Flexible Bond Fund Y-DIST-USD (USD/GBP hedged)
- - - -
Janus Henderson Capital Funds plc - High Yield Fund Class A3m USD logo
0P00000RMT Janus Henderson Capital Funds plc - High Yield Fund Class A3m USD
- - - -
UBAM - EM Sustainable Local Bond IC USD logo
0P0001MVCI UBAM - EM Sustainable Local Bond IC USD
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund F/A (USD) logo
0P00019NQ6 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund F/A (USD)
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 USD logo
0P0000VTJL BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 USD
- - - -
Federated Hermes Global Emng MTKS L2 USD DIST logo
0P00018MY7 Federated Hermes Global Emng MTKS L2 USD DIST
- - - -
Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class A USD Unhedged Acc logo
0P0001CZHH Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class A USD Unhedged Acc
- - - -
SEI Global Master Fund plc - Th logo
0P000187TE SEI Global Master Fund plc - Th
- - - -
Allianz Global Investors Fund - Allianz Flexi Asia Bond RM USD logo
0P0001DGR4 Allianz Global Investors Fund - Allianz Flexi Asia Bond RM USD
- - - -
New Capital US Future Leaders Fund USD A Acc logo
0P0001JKQS New Capital US Future Leaders Fund USD A Acc
- - - -
Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class A US$ Distributing (M) logo
0P00009SI4 Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class A US$ Distributing (M)
- - - -
Nordea 1 - Low Duration US High Yield Bond Fund E USD logo
0P0000VHEM Nordea 1 - Low Duration US High Yield Bond Fund E USD
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds F USD Dis logo
0P0001F1P9 AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds F USD Dis
- - - -
HSBC Portfolios - World Selection 5 AM logo
0P00013FCJ HSBC Portfolios - World Selection 5 AM
- - - -
GAM Multistock - Luxury Brands Equity USD A logo
0P0000AAYJ GAM Multistock - Luxury Brands Equity USD A
- - - -
CI International Equity Fund (Series I units) logo
0P0001AE0D CI International Equity Fund (Series I units)
- - - -
JPMorgan Investment Funds - Global Select Equity Fund X (acc) - USD logo
0P00000DS4 JPMorgan Investment Funds - Global Select Equity Fund X (acc) - USD
- - - -
BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund Heritage logo
0P0001BPSI BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund Heritage
- - - -
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity FundHedged U.S.$ Institutional Dist logo
0P0001BP9G SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity FundHedged U.S.$ Institutional Dist
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.