Name Last Change Change % Volume Year Range
AZ Fund 1 - AZ Bond - Sustainable Hybrid A-Institutional USD Acc logo
0P0001JLOM AZ Fund 1 - AZ Bond - Sustainable Hybrid A-Institutional USD Acc
- - - -
MFS Meridian Funds - Emerging M logo
0P0000Y752 MFS Meridian Funds - Emerging M
- - - -
HSBC Global Funds ICAV - Global logo
0P0001ENV7 HSBC Global Funds ICAV - Global
- - - -
Lazard Global Convertibles Recovery Fund EA Acc USD logo
0P0001KEJB Lazard Global Convertibles Recovery Fund EA Acc USD
- - - -
Mercer Global High Yield Bond Fund A3-0.0500USD logo
0P0001HD16 Mercer Global High Yield Bond Fund A3-0.0500USD
- - - -
Multi Manager Access II - Future of Humans USD Q-acc logo
0P0001KWWG Multi Manager Access II - Future of Humans USD Q-acc
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Wealth P Dist logo
0P0001CAXX SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Wealth P Dist
- - - -
Ninety One Global Strategy Fund logo
0P0001LQK9 Ninety One Global Strategy Fund
- - - -
T. Rowe Price Funds SICAV - Responsible Global Aggregate Bond Fund S USD logo
0P0000KNBB T. Rowe Price Funds SICAV - Responsible Global Aggregate Bond Fund S USD
- - - -
Schroder International Selection Fund Emerging Market Hard Currency B Accumulation USD logo
0P0000WIRY Schroder International Selection Fund Emerging Market Hard Currency B Accumulation USD
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund S Acc USD logo
0P00017R0H Ninety One Global Strategy Fund - Global Multi-Asset Income Fund S Acc USD
- - - -
Amundi Funds - Pioneer US Short Term Bond C USD MD (D) logo
0P00000SN6 Amundi Funds - Pioneer US Short Term Bond C USD MD (D)
- - - -
Templeton Global Bond Fund C(Mdis)USD logo
0P000019KS Templeton Global Bond Fund C(Mdis)USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD Z Inc logo
0P0001LQLP BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD Z Inc
- - - -
UBAM - Positive Impact Equity APC USD logo
0P0001EUOI UBAM - Positive Impact Equity APC USD
- - - -
BNP Paribas Easy MSCI Emerging Markets ex CW Track Privilege Cap logo
0P00017KIK BNP Paribas Easy MSCI Emerging Markets ex CW Track Privilege Cap
- - - -
Invesco Funds - Invesco US Inve logo
0P00019BI6 Invesco Funds - Invesco US Inve
- - - -
NN (L) Emerging Markets High Dividend - X Dis(M) USD logo
0P0001DKH3 NN (L) Emerging Markets High Dividend - X Dis(M) USD
- - - -
JPMorgan Funds - Thematics - Genetic Therapies I2 (inc) - USD logo
0P0001KULD JPMorgan Funds - Thematics - Genetic Therapies I2 (inc) - USD
- - - -
Russell Investment Company plc - Old Mutual Global Managed Alpha Fund G Hybrid USD Acc logo
0P0001MXXM Russell Investment Company plc - Old Mutual Global Managed Alpha Fund G Hybrid USD Acc
- - - -
Mirabaud - Sustainable Global Focus A USD Acc logo
0P00015U4E Mirabaud - Sustainable Global Focus A USD Acc
- - - -
BlackRock Global Funds - Circular Economy Fund Z2 USD logo
0P0001ILC3 BlackRock Global Funds - Circular Economy Fund Z2 USD
- - - -
Allianz Global Investors Fund - Allianz Global Equity Growth IT USD logo
0P0001MOTY Allianz Global Investors Fund - Allianz Global Equity Growth IT USD
- - - -
BlackRock Global Funds - US Dollar Bond Fund A2 logo
0P00000AX0 BlackRock Global Funds - US Dollar Bond Fund A2
- - - -
PIMCO GIS Income Fund Administrative USD Income logo
0P0000XMS5 PIMCO GIS Income Fund Administrative USD Income
- - - -
John Hancock Funds Small Cap Growth Fund Class NAV logo
0P00003A13 John Hancock Funds Small Cap Growth Fund Class NAV
- - - -
Schroder International Selection Fund Asian Local Currency Bond C Accumulation USD logo
0P0000FYS3 Schroder International Selection Fund Asian Local Currency Bond C Accumulation USD
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund DA USD logo
0P0001IFN1 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund DA USD
- - - -
Franklin K2 Bardin Hill Arbitra logo
0P0001IYU6 Franklin K2 Bardin Hill Arbitra
- - - -
JPMorgan Funds - US Value Fund X (acc) - USD logo
0P0000178P JPMorgan Funds - US Value Fund X (acc) - USD
- - - -
Pictet-Emerging Markets Index P dy USD logo
0P00001TWS Pictet-Emerging Markets Index P dy USD
- - - -
Schroder International Selection Fund China A All Cap B Accumulation USD logo
0P0001NFW7 Schroder International Selection Fund China A All Cap B Accumulation USD
- - - -
Dimensional World Allocation 40 logo
0P0001CWE0 Dimensional World Allocation 40
- - - -
Amundi Funds - Global Corporate ESG Improvers Bond I2 USD AD Inc logo
0P0001N3H0 Amundi Funds - Global Corporate ESG Improvers Bond I2 USD AD Inc
- - - -
UBAM - Global Bond Total Return logo
0P0001BWBX UBAM - Global Bond Total Return
- - - -
AXA World Funds - Global Inflation Short Duration Bonds U Capitalisation USD logo
0P0001NYPE AXA World Funds - Global Inflation Short Duration Bonds U Capitalisation USD
- - - -
Natixis International Funds (Lux) I SICAV - Thematics Safety Fund S1/A USD logo
0P0001L84F Natixis International Funds (Lux) I SICAV - Thematics Safety Fund S1/A USD
- - - -
R - CO LUX WM Wealth Strategy Fund IC USD logo
0P000196Q1 R - CO LUX WM Wealth Strategy Fund IC USD
- - - -
T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A11 USD logo
0P0001KOOF T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A11 USD
- - - -
Goldman Sachs US Equity ESG Portfolio A Inc USD logo
0P00001FI9 Goldman Sachs US Equity ESG Portfolio A Inc USD
- - - -
Legg Mason Martin Currie Asia Long-Term Unconstrained Fund Class A US$ Accumulating logo
0P00017TAS Legg Mason Martin Currie Asia Long-Term Unconstrained Fund Class A US$ Accumulating
- - - -
Barings Global High Yield Bond Fund B USD Distribution Shares logo
0P0001IPE5 Barings Global High Yield Bond Fund B USD Distribution Shares
- - - -
Mackenzie Floating Rate Income PW logo
0P00012F7S Mackenzie Floating Rate Income PW
- - - -
Goldman Sachs Emerging Markets Debt Blend Portfolio I Inc USD logo
0P0000YYA1 Goldman Sachs Emerging Markets Debt Blend Portfolio I Inc USD
- - - -
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund A logo
0P0000SUI3 Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund A
- - - -
BNP Paribas Funds Consumer Innovators Classic USD-Capitalisation logo
0P00013OC3 BNP Paribas Funds Consumer Innovators Classic USD-Capitalisation
- - - -
Fidelity Strategic Income Fund B logo
0P000166IT Fidelity Strategic Income Fund B
- - - -
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund UB USD logo
0P00015FPN CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund UB USD
- - - -
DWS Invest ESG Climate Tech USD FC logo
0P0001H989 DWS Invest ESG Climate Tech USD FC
- - - -
Vontobel Fund Credit Opportunities I USD Cap logo
0P0001O2NN Vontobel Fund Credit Opportunities I USD Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.