Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer Strategic Income T USD MGI (D) logo
0P000161D0 Amundi Funds - Pioneer Strategic Income T USD MGI (D)
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A MInc Hedged USD logo
0P0000ZGPV Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A MInc Hedged USD
- - - -
Morgan Stanley Investment Funds logo
0P0001NH61 Morgan Stanley Investment Funds
- - - -
LO Selection - The Conservative (USD) PA logo
0P0001AH0G LO Selection - The Conservative (USD) PA
- - - -
Eastspring Investments Capital Protected Fund Series 2026 USD logo
0P0001JUT7 Eastspring Investments Capital Protected Fund Series 2026 USD
- - - -
UBAM - Hybrid Bond ID USD logo
0P0001F5NQ UBAM - Hybrid Bond ID USD
- - - -
Aviva Investors - Global High Yield Bond Fund I USD Acc logo
0P0000HRY7 Aviva Investors - Global High Yield Bond Fund I USD Acc
- - - -
RobecoSAM Smart Materials Equities D USD logo
0P0001KWKG RobecoSAM Smart Materials Equities D USD
- - - -
BNP Paribas Global Floating Rate Portfolio 2025 Privilege USD MD Distribution logo
0P0001N6LZ BNP Paribas Global Floating Rate Portfolio 2025 Privilege USD MD Distribution
- - - -
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond IM USD logo
0P0001D3D5 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond IM USD
- - - -
UBS (Lux) Key Selection SICAV - Global Allocation (USD) P-acc logo
0P000014G4 UBS (Lux) Key Selection SICAV - Global Allocation (USD) P-acc
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund R/A(USD) logo
0P00014GYD Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund R/A(USD)
- - - -
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund D2 USD logo
0P00018W8V BlackRock Strategic Funds - Asia Pacific Absolute Return Fund D2 USD
- - - -
Janus Henderson Capital Funds plc - US Contrarian Fund Class A2 USD logo
0P00000IR4 Janus Henderson Capital Funds plc - US Contrarian Fund Class A2 USD
- - - -
Pictet - Global Thematic Opportunities-I USD Acc logo
0P00018Q65 Pictet - Global Thematic Opportunities-I USD Acc
- - - -
Amundi Index Solutions - Amundi Index MSCI North America MU-C logo
0P00017TRJ Amundi Index Solutions - Amundi Index MSCI North America MU-C
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio Class E Shares USD logo
0P0001LTKP AB SICAV I-Sustainable Global Thematic Portfolio Class E Shares USD
- - - -
AB FCP I - Emerging Markets Debt Portfolio EI USD Inc logo
0P0001LX5H AB FCP I - Emerging Markets Debt Portfolio EI USD Inc
- - - -
Ninety One Global Strategy Fund - Global Dynamic Fund A Inc USD logo
0P00001NZE Ninety One Global Strategy Fund - Global Dynamic Fund A Inc USD
- - - -
Baillie Gifford Worldwide Japanese Fund Class A USD Acc Hedged logo
0P0001KL0P Baillie Gifford Worldwide Japanese Fund Class A USD Acc Hedged
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund F logo
0P00017OE9 Morgan Stanley Investment Funds - Asia Opportunity Fund F
- - - -
BlueBay Emerging Markets Corporate Bond Fund O logo
0P0000WN8Y BlueBay Emerging Markets Corporate Bond Fund O
- - - -
Candriam Bonds Emerging Markets Class Z USD Dis logo
0P00019IM6 Candriam Bonds Emerging Markets Class Z USD Dis
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth R2 USD C logo
0P0001HRKV Amundi Funds - Pioneer US Equity Fundamental Growth R2 USD C
- - - -
PIMCO GIS Low Average Duration Fund E Class USD Accumulation logo
0P00009PTS PIMCO GIS Low Average Duration Fund E Class USD Accumulation
- - - -
AXA World Funds - Framlington Digital Economy ZF Capitalisation USD logo
0P0001BV09 AXA World Funds - Framlington Digital Economy ZF Capitalisation USD
- - - -
Morgan Stanley Investment Funds - Global Endurance Fund C USD Acc logo
0P0001ICXK Morgan Stanley Investment Funds - Global Endurance Fund C USD Acc
- - - -
Schroder International Selection Fund Indian Equity I Accumulation USD logo
0P00006TVD Schroder International Selection Fund Indian Equity I Accumulation USD
- - - -
Wellington Universal Vision Fund USD D Ac logo
0P0001I3DB Wellington Universal Vision Fund USD D Ac
- - - -
Robeco SAM US Green Bonds I USD Acc logo
0P0001MXTU Robeco SAM US Green Bonds I USD Acc
- - - -
Man Funds VI PLC - Man GLG Inno logo
0P0001BKSG Man Funds VI PLC - Man GLG Inno
- - - -
Lazard European Equity Fund BP Dist USD logo
0P0001DHI3 Lazard European Equity Fund BP Dist USD
- - - -
Fidelity Funds - Emerging Market Debt Fund A-MINCOME(G)-USD logo
0P0000YWX0 Fidelity Funds - Emerging Market Debt Fund A-MINCOME(G)-USD
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund I/A (USD) logo
0P000186RT Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund I/A (USD)
- - - -
UBS (Lux) Bond SICAV - 2024 (USD) Q-acc logo
0P0001IIGO UBS (Lux) Bond SICAV - 2024 (USD) Q-acc
- - - -
Multicooperation SICAV - Julius Baer Equity Global Excellence North America USD Ka logo
0P0001BC5P Multicooperation SICAV - Julius Baer Equity Global Excellence North America USD Ka
- - - -
Ninety One Global Strategy Fund - Global Equity Fund A Acc USD logo
0P00001O2Q Ninety One Global Strategy Fund - Global Equity Fund A Acc USD
- - - -
Pictet-Emerging Local Currency Debt Z dy USD logo
0P00012DYM Pictet-Emerging Local Currency Debt Z dy USD
- - - -
PIMCO GIS Capital Securities Fund T Class USD Income logo
0P00014IKW PIMCO GIS Capital Securities Fund T Class USD Income
- - - -
Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 USD Acc logo
0P000195KA Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 USD Acc
- - - -
BlackRock Global Funds - Emerging Markets Corporate Bond Fund X2 USD logo
0P0000Y65K BlackRock Global Funds - Emerging Markets Corporate Bond Fund X2 USD
- - - -
JHancock Infrastructure Fund Cl logo
0P0000ZO2Q JHancock Infrastructure Fund Cl
- - - -
RBC Canadian Dividend Class A logo
0P00017BKR RBC Canadian Dividend Class A
- - - -
AB SICAV I-US High Yield Portfolio Class EI Shares USD logo
0P0001O5HR AB SICAV I-US High Yield Portfolio Class EI Shares USD
- - - -
LO Selection - NextGen BioTech USD UA logo
0P0001LT31 LO Selection - NextGen BioTech USD UA
- - - -
Multicooperation SICAV - Julius Baer Equity Next Generation USD C logo
0P0001CN9P Multicooperation SICAV - Julius Baer Equity Next Generation USD C
- - - -
PIMCO GIS Diversified Income Fund E Class USD Accumulation logo
0P00006D1C PIMCO GIS Diversified Income Fund E Class USD Accumulation
- - - -
Franklin K2 Electron Global UCITS Fund S PF (acc) USD-H4E (BRL) logo
0P0001M51P Franklin K2 Electron Global UCITS Fund S PF (acc) USD-H4E (BRL)
- - - -
Allianz Global Investors Fund - Allianz India Equity I USD logo
0P0000MZ3P Allianz Global Investors Fund - Allianz India Equity I USD
- - - -
Amundi Funds - European Equity  logo
0P0000RWWS Amundi Funds - European Equity
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.