Name Last Change Change % Volume Year Range
Fidelity Funds - Sustainable Asia Equity Fund Y-Acc-USD logo
0P00009SE9 Fidelity Funds - Sustainable Asia Equity Fund Y-Acc-USD
- - - -
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) F-acc logo
0P0001K9H6 UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) F-acc
- - - -
Schroder International Selection Fund Securitised Credit IZ Distribution USD QV logo
0P0001BLBT Schroder International Selection Fund Securitised Credit IZ Distribution USD QV
- - - -
Goldman Sachs US$ Treasury Liquid Reserves Fund Preferred Acc (T) logo
0P0001JIRH Goldman Sachs US$ Treasury Liquid Reserves Fund Preferred Acc (T)
- - - -
Threadneedle (Lux) - Emerging Market Debt Class W (USD Accumulation Shares) logo
0P00001S1T Threadneedle (Lux) - Emerging Market Debt Class W (USD Accumulation Shares)
- - - -
LO Funds III - Global Governmen logo
0P0001DWIB LO Funds III - Global Governmen
- - - -
BlackRock Global Funds - China Flexible Equity Fund Z2 USD logo
0P0001C6A2 BlackRock Global Funds - China Flexible Equity Fund Z2 USD
- - - -
BlackRock Funds I ICAV - BlackRock Global Target Return Conservative Fund I USD Acc logo
0P0001MSP8 BlackRock Funds I ICAV - BlackRock Global Target Return Conservative Fund I USD Acc
- - - -
M&G (Lux) Global Floating Rate High Yield Fund J USD Acc logo
0P0001J9U8 M&G (Lux) Global Floating Rate High Yield Fund J USD Acc
- - - -
IA Clarington Loomis U.S. All Cap Growth Fund, Series L logo
0P0001LTPF IA Clarington Loomis U.S. All Cap Growth Fund, Series L
- - - -
Multicooperation SICAV - Julius Baer Global Excellence Equity USD C logo
0P0001BC5Y Multicooperation SICAV - Julius Baer Global Excellence Equity USD C
- - - -
Nordea 1 - International High Yield Bond Fund USD Hedged BI USD logo
0P0000XPC5 Nordea 1 - International High Yield Bond Fund USD Hedged BI USD
- - - -
iShares Emerging Markets Government Bond Index Fund (LU) X7 logo
0P0001IW69 iShares Emerging Markets Government Bond Index Fund (LU) X7
- - - -
Ninety One Global Strategy Fund - US Dollar Money Fund D Acc USD logo
0P00001O38 Ninety One Global Strategy Fund - US Dollar Money Fund D Acc USD
- - - -
Morgan Stanley Investment Funds logo
0P0000SUI7 Morgan Stanley Investment Funds
- - - -
UBAM - EM Investment Grade Corporate Bond IC USD logo
0P00011MXP UBAM - EM Investment Grade Corporate Bond IC USD
- - - -
Templeton Emerging Markets Dynamic Income Fund C(acc)USD logo
0P0000T1IA Templeton Emerging Markets Dynamic Income Fund C(acc)USD
- - - -
NN (L) Global Sustainable Equity - R Cap USD logo
0P0001C9OP NN (L) Global Sustainable Equity - R Cap USD
- - - -
TD US Mid-Cap Growth - A logo
0P0000TW20 TD US Mid-Cap Growth - A
- - - -
Fidelity Global Asset Allocation Private Pool S5 logo
0P0001C8FQ Fidelity Global Asset Allocation Private Pool S5
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund USD I2 Accumulating Class logo
0P00019NIA Neuberger Berman Emerging Market Debt - Hard Currency Fund USD I2 Accumulating Class
- - - -
iShares Japan Equity Index Fund (LU) N7 USD logo
0P0000ZDYL iShares Japan Equity Index Fund (LU) N7 USD
- - - -
NN (L) Flex Senior Loans - S Cap USD (hedged i) logo
0P000159DF NN (L) Flex Senior Loans - S Cap USD (hedged i)
- - - -
JPMorgan Funds - Emerging Markets Equity Fund I2 (acc) - USD logo
0P0001DF2B JPMorgan Funds - Emerging Markets Equity Fund I2 (acc) - USD
- - - -
Nordea 1 - Low Duration European Covered Bond Fund AI USD logo
0P0001I8FA Nordea 1 - Low Duration European Covered Bond Fund AI USD
- - - -
Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond A Accumulation USD logo
0P0001MI0T Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond A Accumulation USD
- - - -
BNP Paribas Funds Global High Yield Bond IH USD Capitalisation logo
0P0000YSR4 BNP Paribas Funds Global High Yield Bond IH USD Capitalisation
- - - -
Neuberger Berman High Yield Bond Fund USD C2 Monthly Distributing logo
0P0000XPV4 Neuberger Berman High Yield Bond Fund USD C2 Monthly Distributing
- - - -
Prescient Global Funds ICAV - BACCI Global Equity Fund Class A USD Accumulation logo
0P0001KDV7 Prescient Global Funds ICAV - BACCI Global Equity Fund Class A USD Accumulation
- - - -
GlobalAccess Asia Pacific (ex-Japan) Fund Z Acc USD logo
0P0000Q37X GlobalAccess Asia Pacific (ex-Japan) Fund Z Acc USD
- - - -
Allianz Global Investors Fund - Allianz Fixed Income Macro WT H2-USD logo
0P0001LPJQ Allianz Global Investors Fund - Allianz Fixed Income Macro WT H2-USD
- - - -
Wellington Opportunistic Fixed Income Fund USD DL Ac logo
0P0001D25H Wellington Opportunistic Fixed Income Fund USD DL Ac
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund I1 USD logo
0P00006B46 MFS Meridian Funds - Emerging Markets Equity Fund I1 USD
- - - -
Goldman Sachs Japan Equity Partners Portfolio IO Acc USD logo
0P0001KQM3 Goldman Sachs Japan Equity Partners Portfolio IO Acc USD
- - - -
Renaissance U.S. Equity Private Pool - Premium Class T6 logo
0P000180ZI Renaissance U.S. Equity Private Pool - Premium Class T6
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation P Units logo
0P0001F4FS Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation P Units
- - - -
Templeton Asian Smaller Companies Fund Y(Mdis)USD logo
0P0001F92Y Templeton Asian Smaller Companies Fund Y(Mdis)USD
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund A USD Acc logo
0P0001MZ8P Aviva Investors - Natural Capital Transition Global Equity Fund A USD Acc
- - - -
JPMorgan Funds - Managed Reserves Fund C (acc) - USD logo
0P0000PSOY JPMorgan Funds - Managed Reserves Fund C (acc) - USD
- - - -
Goldman Sachs US Real Estate Balanced Portfolio P USD MDist logo
0P0000Y642 Goldman Sachs US Real Estate Balanced Portfolio P USD MDist
- - - -
AB SICAV I - Climate High Income Portfolio - AT - USD logo
0P0001O3CB AB SICAV I - Climate High Income Portfolio - AT - USD
- - - -
Amundi Funds - Pioneer US Bond H USD (C) logo
0P0001IAJY Amundi Funds - Pioneer US Bond H USD (C)
- - - -
UBS (Lux) Key Selection SICAV - Global Equities (USD) I-X-acc logo
0P0000NBJD UBS (Lux) Key Selection SICAV - Global Equities (USD) I-X-acc
- - - -
Legg Mason ClearBridge US Appreciation Fund Class E US$ Accumulating logo
0P0000N94U Legg Mason ClearBridge US Appreciation Fund Class E US$ Accumulating
- - - -
BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund R - USD logo
0P0001JT43 BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund R - USD
- - - -
CI U.S. Dividend US$ Fund Class Cl I logo
0P0001ABPL CI U.S. Dividend US$ Fund Class Cl I
- - - -
CI Select 50i50e Managed Portfolio Corporate Class O logo
0P0001AE16 CI Select 50i50e Managed Portfolio Corporate Class O
- - - -
White Fleet IV - Enetia Energy Infrastructure Fund I USD Inc logo
0P0001NFWZ White Fleet IV - Enetia Energy Infrastructure Fund I USD Inc
- - - -
AXA World Funds - US Dynamic High Yield Bonds I Capitalisation USD logo
0P00011XEZ AXA World Funds - US Dynamic High Yield Bonds I Capitalisation USD
- - - -
HSBC Global Investment Funds - HSBC GIF Ultra Short Duration Bond UC logo
0P0001NVAO HSBC Global Investment Funds - HSBC GIF Ultra Short Duration Bond UC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.