Name Last Change Change % Volume Year Range
Aegon High Yield Global Bond Fund Institutional X Acc USD logo
0P0001LCP1 Aegon High Yield Global Bond Fund Institutional X Acc USD
- - - -
Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T6 logo
0P000180Z0 Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T6
- - - -
Allianz Global Investors Fund - Allianz Hong Kong Equity IT USD logo
0P00008VOY Allianz Global Investors Fund - Allianz Hong Kong Equity IT USD
- - - -
Russell Investment Company plc - Russell Investments Unconstrained Bond Fund I logo
0P0000YIW4 Russell Investment Company plc - Russell Investments Unconstrained Bond Fund I
- - - -
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund MSCI® World ex CH FA USD logo
0P0000RT5S Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund MSCI® World ex CH FA USD
- - - -
Fidelity U.S. All Cap Class Ser logo
0P0000Y3ZM Fidelity U.S. All Cap Class Ser
- - - -
Goldman Sachs Global Dynamic Bond Plus Portfolio P Acc USD logo
0P0000TKO4 Goldman Sachs Global Dynamic Bond Plus Portfolio P Acc USD
- - - -
Sanlam Private Wealth Global Balanced Fund B USD Acc logo
0P00016EDF Sanlam Private Wealth Global Balanced Fund B USD Acc
- - - -
TCB ESG Retirement Growth Fund of Fund A USD logo
0P0001MMYK TCB ESG Retirement Growth Fund of Fund A USD
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund UB logo
0P00015FUI CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund UB
- - - -
Aberdeen Standard SICAV I - All logo
0P000062V5 Aberdeen Standard SICAV I - All
- - - -
Lazard Commodities Fund BP Acc USD logo
0P0001E1KG Lazard Commodities Fund BP Acc USD
- - - -
Fidelity Funds - China Government Bond Fund Y-ACC-USD logo
0P0001O28B Fidelity Funds - China Government Bond Fund Y-ACC-USD
- - - -
AB SICAV I - China A Shares Equity Portfolio Class SP1 logo
0P00018OHK AB SICAV I - China A Shares Equity Portfolio Class SP1
- - - -
Ninety One Global Strategy Fund - Asian Equity Fund S Acc USD logo
0P0000XRA9 Ninety One Global Strategy Fund - Asian Equity Fund S Acc USD
- - - -
Fidelity Funds - Global Dividend Plus Fund Y-Acc-USD logo
0P0001C2PV Fidelity Funds - Global Dividend Plus Fund Y-Acc-USD
- - - -
Amundi Funds - China Equity I USD (C) logo
0P0001HV3B Amundi Funds - China Equity I USD (C)
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund S/D(USD) logo
0P0000J3EC Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund S/D(USD)
- - - -
DWS Invest CROCI US USD IC logo
0P0001EEF7 DWS Invest CROCI US USD IC
- - - -
LO Funds - Fallen Angels Recovery (USD) NA logo
0P0001NZO3 LO Funds - Fallen Angels Recovery (USD) NA
- - - -
LO Funds - Fallen Angels Recovery (USD) MA logo
0P0001NZO4 LO Funds - Fallen Angels Recovery (USD) MA
- - - -
Mercer Sustainable Global Equity Fund M-2$ logo
0P00018W9Q Mercer Sustainable Global Equity Fund M-2$
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities IT13 H2 USD logo
0P0001KN4U Allianz Global Investors Fund - Allianz Credit Opportunities IT13 H2 USD
- - - -
AB - American Income Portfolio  logo
0P0001CMTT AB - American Income Portfolio
- - - -
CI Select Global Equity Fund P logo
0P0001H8EW CI Select Global Equity Fund P
- - - -
Amundi Funds - Emerging Markets logo
0P0001AOJN Amundi Funds - Emerging Markets
- - - -
T. Rowe Price Funds SICAV - Responsible Diversified Income Bond Fund Ax USD logo
0P0001BKVV T. Rowe Price Funds SICAV - Responsible Diversified Income Bond Fund Ax USD
- - - -
Fidelity Funds - Sustainable China A Shares Fund I Acc USD logo
0P0001NS33 Fidelity Funds - Sustainable China A Shares Fund I Acc USD
- - - -
White Fleet IV - Secular Trends B USD logo
0P0001FEKA White Fleet IV - Secular Trends B USD
- - - -
Invesco Global Opportunities Class Series P logo
0P0000XZ1T Invesco Global Opportunities Class Series P
- - - -
HSBC Global Investment Funds - RMB Fixed Income ID logo
0P0000UREC HSBC Global Investment Funds - RMB Fixed Income ID
- - - -
Russell Investment Company plc - Old Mutual Multi-Style Global Equity Fund C Hybrid Acc logo
0P0000YWD7 Russell Investment Company plc - Old Mutual Multi-Style Global Equity Fund C Hybrid Acc
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund AA USD logo
0P0001H6TQ Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund AA USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Acc logo
0P00019BOZ BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Acc
- - - -
Fidelity Funds - Fidelity Target 2045 (Euro) Fund P-Acc-USD Hedged logo
0P0001JF6H Fidelity Funds - Fidelity Target 2045 (Euro) Fund P-Acc-USD Hedged
- - - -
MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund USD Class E Shares logo
0P0001KUGC MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund USD Class E Shares
- - - -
HSBC Global Investment Funds - Economic Scale US Equity EC logo
0P00006PUY HSBC Global Investment Funds - Economic Scale US Equity EC
- - - -
Aviva Investors - Global High Yield Bond Fund Z USD Acc logo
0P0000YBWA Aviva Investors - Global High Yield Bond Fund Z USD Acc
- - - -
MC Invest - Strat Fund A3 USD D logo
0P0001JBM6 MC Invest - Strat Fund A3 USD D
- - - -
Robeco Asian Stars Equities I $ logo
0P00018J8W Robeco Asian Stars Equities I $
- - - -
Schroder International Selection Fund Strategic Bond A Distribution USD MV logo
0P00001CCS Schroder International Selection Fund Strategic Bond A Distribution USD MV
- - - -
BlackRock Global Funds - India  logo
0P00006EJG BlackRock Global Funds - India
- - - -
Eastspring Investments - Japan Dynamic Fund - R logo
0P0000XR1Y Eastspring Investments - Japan Dynamic Fund - R
- - - -
Multicooperation SICAV - GAM Commodity USD R logo
0P0001CRQ5 Multicooperation SICAV - GAM Commodity USD R
- - - -
Neuberger Berman US Equity Index PutWrite Fund USD Z Accumulating Class logo
0P00019UJH Neuberger Berman US Equity Index PutWrite Fund USD Z Accumulating Class
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Acc Hedged USD logo
0P0001IBPG Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Acc Hedged USD
- - - -
Invesco Funds - Invesco Asian Equity Fund TI1 Accumulation USD logo
0P0001N1FX Invesco Funds - Invesco Asian Equity Fund TI1 Accumulation USD
- - - -
JPMorgan Investment Funds - Global Convertibles Conservative Fund D (acc) - USD logo
0P000019KU JPMorgan Investment Funds - Global Convertibles Conservative Fund D (acc) - USD
- - - -
LO Funds - Euro BBB-BB Fundamental Syst. Hdg (USD) PD logo
0P0000SU4K LO Funds - Euro BBB-BB Fundamental Syst. Hdg (USD) PD
- - - -
PrivilEdge - Payden Emerging Market debt (USD) P A logo
0P0001DI6G PrivilEdge - Payden Emerging Market debt (USD) P A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.