Name Last Change Change % Volume Year Range
JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor I USD Acc logo
0P0001F6EF JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor I USD Acc
- - - -
LO Funds - Asia Income 2024 (USD) ID logo
0P0001IV9Y LO Funds - Asia Income 2024 (USD) ID
- - - -
EdR SICAV - Equity US Solve K USD logo
0P0001HDKM EdR SICAV - Equity US Solve K USD
- - - -
PIMCO GIS Dynamic Bond Fund Z Class USD Accumulation logo
0P0001N3PK PIMCO GIS Dynamic Bond Fund Z Class USD Accumulation
- - - -
Amundi Funds - Wells Fargo US Equity Mid Cap A USD (C) logo
0P0000TJ7P Amundi Funds - Wells Fargo US Equity Mid Cap A USD (C)
- - - -
Legg Mason Western Asset Asian Opportunities Fund Class A US$ Distributing (M) logo
0P0000NAQ7 Legg Mason Western Asset Asian Opportunities Fund Class A US$ Distributing (M)
- - - -
UBS (CH) Money Market Fund USD K-1 logo
0P0001BOD1 UBS (CH) Money Market Fund USD K-1
- - - -
Capital Group Global Bond Fund  logo
0P0001J3RA Capital Group Global Bond Fund
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund HNY (hedged) USD logo
0P0001IZA7 Vontobel Fund - TwentyFour Strategic Income Fund HNY (hedged) USD
- - - -
Fidelity Global Asset Allocation Private Pool I8 logo
0P0001C8FP Fidelity Global Asset Allocation Private Pool I8
- - - -
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund R Monthly Distribution USD logo
0P0000WEPR Invesco Funds SICAV - Invesco Asian Flexible Bond Fund R Monthly Distribution USD
- - - -
Canada Life International Equity Fund A logo
0P0001BBPJ Canada Life International Equity Fund A
- - - -
NN (L) Frontier Markets Debt (Hard Currency) - Y Dis USD logo
0P0001EOZ0 NN (L) Frontier Markets Debt (Hard Currency) - Y Dis USD
- - - -
Allianz Global Investors Fund - Allianz Global Aggregate Bond - WT (H4-USD) - USD Cap logo
0P0001LIU9 Allianz Global Investors Fund - Allianz Global Aggregate Bond - WT (H4-USD) - USD Cap
- - - -
UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) P-acc logo
0P0001NJ54 UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) P-acc
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund USA FA USD logo
0P00017RIB Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund USA FA USD
- - - -
Franklin MENA Fund N(acc)USD logo
0P0000FTZF Franklin MENA Fund N(acc)USD
- - - -
Nordea 2 - Emerging Market Responsible Enhanced Equity X USD logo
0P0001LT4O Nordea 2 - Emerging Market Responsible Enhanced Equity X USD
- - - -
JPMorgan Investment Funds - Income Opportunity Fund C (perf) (mth) - USD logo
0P0000WD92 JPMorgan Investment Funds - Income Opportunity Fund C (perf) (mth) - USD
- - - -
Lumyna - Global Debt - Securitised UCITS Fund USD B (Acc) logo
0P0001CCD4 Lumyna - Global Debt - Securitised UCITS Fund USD B (Acc)
- - - -
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) I-B USD Acc logo
0P0000N3C1 UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) I-B USD Acc
- - - -
AXA World Funds - US Short Duration High Yield Bonds ZI Capitalisation USD logo
0P00018OX0 AXA World Funds - US Short Duration High Yield Bonds ZI Capitalisation USD
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S1/A (USD) logo
0P000186SX Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S1/A (USD)
- - - -
PineBridge Glbl Emerging Mkt Hi Yld Bd USD N logo
0P0001703E PineBridge Glbl Emerging Mkt Hi Yld Bd USD N
- - - -
JPMorgan Investment Funds - Global Dividend Fund A (acc) - USD logo
0P0000A1TZ JPMorgan Investment Funds - Global Dividend Fund A (acc) - USD
- - - -
Templeton Global Balanced Fund I(Ydis)USD logo
0P0000W42Y Templeton Global Balanced Fund I(Ydis)USD
- - - -
Natixis International Funds (Lux) I - Thematics Meta Fund N1/A USD logo
0P0001GZ1F Natixis International Funds (Lux) I - Thematics Meta Fund N1/A USD
- - - -
Schroder International Selection Fund QEP Global Emerging Markets C Accumulation USD logo
0P0000VK8Y Schroder International Selection Fund QEP Global Emerging Markets C Accumulation USD
- - - -
ABN AMRO Funds - Alger US Equities A USD Capitalisation logo
0P000171PC ABN AMRO Funds - Alger US Equities A USD Capitalisation
- - - -
Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Kap Hedged logo
0P0001BC5M Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Kap Hedged
- - - -
Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation USD logo
0P00001CSQ Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation USD
- - - -
AXA World Funds - US Enhanced High Yield Bonds A Capitalisation USD logo
0P0001JF1H AXA World Funds - US Enhanced High Yield Bonds A Capitalisation USD
- - - -
Schroder International Selection Fund China A All Cap IZ Accumulation USD logo
0P0001NFWB Schroder International Selection Fund China A All Cap IZ Accumulation USD
- - - -
Invesco Funds - Invesco Asian Equity Fund C Accumulation USD logo
0P0001DJTW Invesco Funds - Invesco Asian Equity Fund C Accumulation USD
- - - -
Goldman Sachs Emerging Markets Debt Portfolio A USD MDist logo
0P0000U0IA Goldman Sachs Emerging Markets Debt Portfolio A USD MDist
- - - -
NN (L) Greater China Equity - R Cap USD logo
0P0001CAEC NN (L) Greater China Equity - R Cap USD
- - - -
Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund I Acc USD logo
0P0001KVMI Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund I Acc USD
- - - -
Neuberger Berman Corporate Hybrid Bond Fund USD C1 Accumulating Class logo
0P0001CHK2 Neuberger Berman Corporate Hybrid Bond Fund USD C1 Accumulating Class
- - - -
CI High Yield Bond Class A logo
0P0000UELB CI High Yield Bond Class A
- - - -
Fidelity U.S. Growth & Income Private Pool S5 logo
0P00012B4H Fidelity U.S. Growth & Income Private Pool S5
- - - -
BNP Paribas Funds RMB Bond Privilege-Capitalisation logo
0P0001CKVO BNP Paribas Funds RMB Bond Privilege-Capitalisation
- - - -
Wellington Strategic European E logo
0P0000YI73 Wellington Strategic European E
- - - -
Invesco Funds - Invesco Sustainable US Structured Equity Fund A Accumulation USD logo
0P00000STO Invesco Funds - Invesco Sustainable US Structured Equity Fund A Accumulation USD
- - - -
Fidelity Funds - World Fund Y-Acc-USD logo
0P00013MAR Fidelity Funds - World Fund Y-Acc-USD
- - - -
SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund US$ Institutional Distributing logo
0P00001ZWS SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund US$ Institutional Distributing
- - - -
BL - Bond Emerging Markets Sustainable A USD logo
0P000170GP BL - Bond Emerging Markets Sustainable A USD
- - - -
THEAM Quant Equity World GURU Privilege USD Acc logo
0P0001IOYU THEAM Quant Equity World GURU Privilege USD Acc
- - - -
Schroder International Selection Fund Alternative Securitised Income A1 Distribution USD QV logo
0P0001JH18 Schroder International Selection Fund Alternative Securitised Income A1 Distribution USD QV
- - - -
Fullerton Lux Funds - All China Equities Class I USD Acc logo
0P00018YG1 Fullerton Lux Funds - All China Equities Class I USD Acc
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund C Acc USD Hedged logo
0P0001LVJ7 JPMorgan Investment Funds - Global Income Sustainable Fund C Acc USD Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.