Name Last Change Change % Volume Year Range
CI Canadian Income & Growth Corporate Class O logo
0P0001ADY3 CI Canadian Income & Growth Corporate Class O
- - - -
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class X US$ Distributing (A) logo
0P00016X9U Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class X US$ Distributing (A)
- - - -
BlackRock Global Funds - Systematic China A-Share Opportunities Fund I2 USD logo
0P0001BW3F BlackRock Global Funds - Systematic China A-Share Opportunities Fund I2 USD
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund I (acc) - USD logo
0P0000NBOD JPMorgan Funds - Emerging Markets Opportunities Fund I (acc) - USD
- - - -
Robeco Asian Stars Equities ML $ logo
0P00014DQD Robeco Asian Stars Equities ML $
- - - -
Allianz Emerging Markets SRI Corporate Bond WT9 USD logo
0P0001HHOK Allianz Emerging Markets SRI Corporate Bond WT9 USD
- - - -
Muzinich EmergingMarketsShortDuration Fund USD Income R Monthly Units logo
0P0001FTT8 Muzinich EmergingMarketsShortDuration Fund USD Income R Monthly Units
- - - -
GAM Multibond - Emerging Markets Opportunities Bond USD R logo
0P0001CGH5 GAM Multibond - Emerging Markets Opportunities Bond USD R
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt AC logo
0P00009T2M HSBC Global Investment Funds - Global Emerging Markets Local Debt AC
- - - -
Templeton Asian Bond Fund A(Mdis)USD logo
0P00002C7Y Templeton Asian Bond Fund A(Mdis)USD
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class E2 USD logo
0P0001N9WR Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class E2 USD
- - - -
NN (L) Green Bond Short Duration I Dis USD (hedged i) logo
0P0001H3Y0 NN (L) Green Bond Short Duration I Dis USD (hedged i)
- - - -
UBS (Lux) Key Selection SICAV - Asian Equities (USD) USD U-X-acc logo
0P0000SKT9 UBS (Lux) Key Selection SICAV - Asian Equities (USD) USD U-X-acc
- - - -
Robeco QI Long/Short Dynamic Duration MH $ logo
0P0001FKTY Robeco QI Long/Short Dynamic Duration MH $
- - - -
Legg Mason Western Asset Global logo
0P0001CTPF Legg Mason Western Asset Global
- - - -
JPMorgan Funds - Global Strategic Bond Fund A (mth) - USD logo
0P00016D5G JPMorgan Funds - Global Strategic Bond Fund A (mth) - USD
- - - -
Aberdeen Standard SICAV I - Emerging Markets Equity Fund A AInc USD logo
0P0000TGRT Aberdeen Standard SICAV I - Emerging Markets Equity Fund A AInc USD
- - - -
Vontobel Fund - Smart Data Equity N USD logo
0P00015DMB Vontobel Fund - Smart Data Equity N USD
- - - -
JPMorgan Investment Funds - Global Balanced Fund D (acc) - USD (hedged) logo
0P00010F4X JPMorgan Investment Funds - Global Balanced Fund D (acc) - USD (hedged)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Targeted Return Bond Fund USD A Acc logo
0P000176LM BNY Mellon Global Funds PLC - BNY Mellon Targeted Return Bond Fund USD A Acc
- - - -
DWS Invest Top Asia USD FC logo
0P000084B2 DWS Invest Top Asia USD FC
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) Q-dist logo
0P0000X89F UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) Q-dist
- - - -
Invesco Europlus Fund Series A logo
0P0000A312 Invesco Europlus Fund Series A
- - - -
Payden Global Emerging Markets Bond Fund USD (Accumulating) logo
0P0000187T Payden Global Emerging Markets Bond Fund USD (Accumulating)
- - - -
AXA World Funds - Global Inflation Short Duration Bonds A Distribution USD logo
0P00018DGD AXA World Funds - Global Inflation Short Duration Bonds A Distribution USD
- - - -
Pictet-Short-Term Money Market USD Z logo
0P0000210J Pictet-Short-Term Money Market USD Z
- - - -
DynamicEdge Balanced Class Port logo
0P0000KL4O DynamicEdge Balanced Class Port
- - - -
Morgan Stanley Investment Funds logo
0P00013NP0 Morgan Stanley Investment Funds
- - - -
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P USD Inc logo
0P0000U08T Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P USD Inc
- - - -
Pictet-Security R USD logo
0P00006X59 Pictet-Security R USD
- - - -
Legg Mason Diversified Global Credit Fixed Maturity Bond Fund 2023 Class A US$ Acc logo
0P0001I0XP Legg Mason Diversified Global Credit Fixed Maturity Bond Fund 2023 Class A US$ Acc
- - - -
Aberdeen Standard Liquidity Fund (Lux) - US Dollar Fund K-2 Acc logo
0P00016XRH Aberdeen Standard Liquidity Fund (Lux) - US Dollar Fund K-2 Acc
- - - -
JPMorgan Funds - US Hedged Equity Fund C (inc) - USD logo
0P0001N3G4 JPMorgan Funds - US Hedged Equity Fund C (inc) - USD
- - - -
UBS (Lux) Bond SICAV - USD High Yield (USD) F-acc logo
0P0000Z56I UBS (Lux) Bond SICAV - USD High Yield (USD) F-acc
- - - -
GAM Star Fund plc - GAM Star Continental European Equity Class C USD Accumulation Hedged logo
0P000159TO GAM Star Fund plc - GAM Star Continental European Equity Class C USD Accumulation Hedged
- - - -
BlueBay Funds - BlueBay Total Return Credit Fund B - USD logo
0P0001556M BlueBay Funds - BlueBay Total Return Credit Fund B - USD
- - - -
Franklin NextStep Conservative Fund W(Mdis)USD logo
0P0001831D Franklin NextStep Conservative Fund W(Mdis)USD
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Core Plus Bond Fund R/D(USD) logo
0P00018S4X Natixis International Funds (Lux) I - Loomis Sayles U.S. Core Plus Bond Fund R/D(USD)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund USD C logo
0P0000XLGF BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund USD C
- - - -
UBS (Lux) Equity SICAV - Asian Smaller Companies (USD) I-A1 USD Acc logo
0P00016YMR UBS (Lux) Equity SICAV - Asian Smaller Companies (USD) I-A1 USD Acc
- - - -
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund R Accumulation USD logo
0P0000ST8N Invesco Funds SICAV - Invesco Asia Asset Allocation Fund R Accumulation USD
- - - -
Schroder International Selection Fund EURO High Yield A Distribution USD Hedged QV logo
0P00018322 Schroder International Selection Fund EURO High Yield A Distribution USD Hedged QV
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity Z Acc USD logo
0P0001B8ZR Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity Z Acc USD
- - - -
Candriam GF US High Yield Corporate Bonds Z USD Acc logo
0P0001AB8N Candriam GF US High Yield Corporate Bonds Z USD Acc
- - - -
Amundi Funds - Emerging Markets Local Currency Bond I2 USD (C) logo
0P0001HV2O Amundi Funds - Emerging Markets Local Currency Bond I2 USD (C)
- - - -
Rothschild & Co WM SICAV SIF - Mosaique Equity USD AR USD Acc logo
0P0001L2JT Rothschild & Co WM SICAV SIF - Mosaique Equity USD AR USD Acc
- - - -
Premium Selection UCITS ICAV - BlackRock Future Technology Class I Acc USD logo
0P0001O5DI Premium Selection UCITS ICAV - BlackRock Future Technology Class I Acc USD
- - - -
AB - European Income Portfolio S1 USD Acc logo
0P0000SANK AB - European Income Portfolio S1 USD Acc
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Syst Responsible Emerging Markets CT logo
0P0001FDDN Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Syst Responsible Emerging Markets CT
- - - -
Goldman Sachs US$ Treasury Liquid Reserves Fund Institutional Acc (T) logo
0P0001JIQK Goldman Sachs US$ Treasury Liquid Reserves Fund Institutional Acc (T)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.