Name Last Change Change % Volume Year Range
HSBC Global Funds ICAV - Global Government Bond Index Fund SCH logo
0P0001CZ3M HSBC Global Funds ICAV - Global Government Bond Index Fund SCH
- - - -
Amundi Funds - Emerging Markets Local Currency Bond A USD (C) logo
0P0001HRJ0 Amundi Funds - Emerging Markets Local Currency Bond A USD (C)
- - - -
Fidelity Funds - Global Bond Fund A-DIST-USD logo
0P00000D72 Fidelity Funds - Global Bond Fund A-DIST-USD
- - - -
Lazard US Equity Concentrated Fund BP Acc USD logo
0P0001A2XZ Lazard US Equity Concentrated Fund BP Acc USD
- - - -
JPMorgan Investment Funds - Global Dividend Fund A (dist) - USD logo
0P0000M2XT JPMorgan Investment Funds - Global Dividend Fund A (dist) - USD
- - - -
AB - Select US Equity Portfolio logo
0P0000VXPB AB - Select US Equity Portfolio
- - - -
Fidelity Global Growth and Value Class - T8 logo
0P0001DWE0 Fidelity Global Growth and Value Class - T8
- - - -
Franklin Strategic Income Fund  logo
0P0000RTBD Franklin Strategic Income Fund
- - - -
PIMCO GIS Emerging Markets Opportunities Fund Institutiona USD Accumulation logo
0P0001HOGH PIMCO GIS Emerging Markets Opportunities Fund Institutiona USD Accumulation
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EBH USD logo
0P0000KXOS CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EBH USD
- - - -
UBAM - Global Convertible Bond AHD USD logo
0P0001J0DV UBAM - Global Convertible Bond AHD USD
- - - -
Pictet Emerging Markets Multi Asset I USD logo
0P0001LASO Pictet Emerging Markets Multi Asset I USD
- - - -
Franklin NextStep Conservative Fund C(acc)USD logo
0P0001EEWJ Franklin NextStep Conservative Fund C(acc)USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund USD X Acc logo
0P0001BS8H BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund USD X Acc
- - - -
HSBC Global Funds ICAV - US Equity Index Fund XC USD logo
0P0001EPQI HSBC Global Funds ICAV - US Equity Index Fund XC USD
- - - -
BNP Paribas Funds US Growth ClassicD logo
0P0000YSWE BNP Paribas Funds US Growth ClassicD
- - - -
First Eagle Amundi International Fund Class AU-C Shares logo
0P00000JTH First Eagle Amundi International Fund Class AU-C Shares
- - - -
AXA World Funds - Asian Short Duration Bonds F Distribution USD logo
0P0001AK81 AXA World Funds - Asian Short Duration Bonds F Distribution USD
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class A USD Acc logo
0P0001IG21 Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class A USD Acc
- - - -
Allianz Global Investors Fund - Allianz Global Income AMf2 USD logo
0P0001OMRZ Allianz Global Investors Fund - Allianz Global Income AMf2 USD
- - - -
HSBC Global Investment Funds - RMB Fixed Income IC logo
0P0000UREB HSBC Global Investment Funds - RMB Fixed Income IC
- - - -
Schroder International Selectio logo
0P000133PD Schroder International Selectio
- - - -
Legg Mason ClearBridge US Large Cap Growth Fund Class B US$ Accumulating logo
0P0000GAR6 Legg Mason ClearBridge US Large Cap Growth Fund Class B US$ Accumulating
- - - -
Wellington Emerging Market Development Fund USD T Ac logo
0P0001L8F9 Wellington Emerging Market Development Fund USD T Ac
- - - -
Amundi Funds - Pioneer Global Equity A USD (C) logo
0P0001HRJ9 Amundi Funds - Pioneer Global Equity A USD (C)
- - - -
Goldman Sachs Global Equity Partners Portfolio R Inc USD-Hedged logo
0P00016WGE Goldman Sachs Global Equity Partners Portfolio R Inc USD-Hedged
- - - -
Man AHL TargetRisk Fund Class D USD logo
0P00018OP1 Man AHL TargetRisk Fund Class D USD
- - - -
JPMorgan Funds - Global Sustain logo
0P000019C6 JPMorgan Funds - Global Sustain
- - - -
Amundi Funds - Emerging Markets Corporate High Yield Bond P2 USD (C) logo
0P00018XUC Amundi Funds - Emerging Markets Corporate High Yield Bond P2 USD (C)
- - - -
Invesco Funds - Invesco Asian Equity Fund S Annual Distribution USD logo
0P0001DJU1 Invesco Funds - Invesco Asian Equity Fund S Annual Distribution USD
- - - -
Mackenzie Global Tactical Bond Fund - SC logo
0P00019AI5 Mackenzie Global Tactical Bond Fund - SC
- - - -
Vanguard Emerging Markets Stock Index Fund Institutional Plus USD Acc logo
0P00011HBP Vanguard Emerging Markets Stock Index Fund Institutional Plus USD Acc
- - - -
JSS Sustainable Equity - USA P USD inc logo
0P0001JH4E JSS Sustainable Equity - USA P USD inc
- - - -
Templeton Global Income Fund A(Qdis)USD logo
0P000019SP Templeton Global Income Fund A(Qdis)USD
- - - -
AB - Global Value Portfolio B Acc logo
0P00000SSO AB - Global Value Portfolio B Acc
- - - -
Amundi Index Solutions - Amundi Global Corp SRI 1-5Y RU-C logo
0P0001L209 Amundi Index Solutions - Amundi Global Corp SRI 1-5Y RU-C
- - - -
Amundi Index Solutions - Amundi Index US Corp SRI IU Acc logo
0P0001I3HZ Amundi Index Solutions - Amundi Index US Corp SRI IU Acc
- - - -
Threadneedle (Lux) - Global Extended Alpha AU (USD Accumulation) logo
0P0001FEHF Threadneedle (Lux) - Global Extended Alpha AU (USD Accumulation)
- - - -
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund I Acc USD logo
0P0000NRIK Ninety One Global Strategy Fund - Latin American Corporate Debt Fund I Acc USD
- - - -
Man Numeric Global RI Climate Class D USD logo
0P00018TI4 Man Numeric Global RI Climate Class D USD
- - - -
Wellington Multi-Sector Credit Fund USD UN Q1 Di logo
0P0001EELF Wellington Multi-Sector Credit Fund USD UN Q1 Di
- - - -
CS Invm Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund IB USD logo
0P0001BKLI CS Invm Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund IB USD
- - - -
Pictet Ultra Short -Term Bonds USD I dy logo
0P0001HRBX Pictet Ultra Short -Term Bonds USD I dy
- - - -
Goldman Sachs Emerging Markets Corporate Bond Portfolio P Inc USD logo
0P0000Y641 Goldman Sachs Emerging Markets Corporate Bond Portfolio P Inc USD
- - - -
AXA World Funds - Framlington Emerging Markets F Capitalisation USD logo
0P0000CU5S AXA World Funds - Framlington Emerging Markets F Capitalisation USD
- - - -
Allianz Global Investors Fund - Allianz GEM Equity High Dividend AM (H2-USD) logo
0P0001CP04 Allianz Global Investors Fund - Allianz GEM Equity High Dividend AM (H2-USD)
- - - -
LO Funds - All Roads Conservative Syst. NAV Hdg (USD) MD logo
0P0001K2K9 LO Funds - All Roads Conservative Syst. NAV Hdg (USD) MD
- - - -
Aberdeen Standard SICAV I - All China Equity Fund I Acc USD logo
0P00008F9N Aberdeen Standard SICAV I - All China Equity Fund I Acc USD
- - - -
Neuberger Berman China Equity Fund USD M Accumulating logo
0P00018HSX Neuberger Berman China Equity Fund USD M Accumulating
- - - -
Muzinich European Loans Fund Hedged USD Accumulation X logo
0P0001JHKX Muzinich European Loans Fund Hedged USD Accumulation X
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.