Name Last Change Change % Volume Year Range
PIMCO GIS Capital Securities Fu logo
0P0001348F PIMCO GIS Capital Securities Fu
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I10 USD logo
0P0001596K T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I10 USD
- - - -
Barings Emerging Markets Corporate Bond Fund B USD Accumulating Shares logo
0P00018JC6 Barings Emerging Markets Corporate Bond Fund B USD Accumulating Shares
- - - -
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Monthly Distribution USD logo
0P0000UUNI Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Monthly Distribution USD
- - - -
HSBC Global Investment Funds - GEM Debt Total Return BC logo
0P00018G4S HSBC Global Investment Funds - GEM Debt Total Return BC
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) U-X-acc logo
0P0000TYMU UBS (Lux) Bond SICAV - Asian High Yield (USD) U-X-acc
- - - -
Schroder International Selectio logo
0P00000AOQ Schroder International Selectio
- - - -
JPMorgan Investment Funds - US Bond Fund I (acc) - USD logo
0P00008OC2 JPMorgan Investment Funds - US Bond Fund I (acc) - USD
- - - -
TD U.S. Corporate Bond Fund Private logo
0P0001HN7K TD U.S. Corporate Bond Fund Private
- - - -
Ninety One Global Strategy Fund - China A Shares I USD Acc logo
0P0001KCCF Ninety One Global Strategy Fund - China A Shares I USD Acc
- - - -
Franklin Flexible Alpha Bond Fund W(acc) USD logo
0P0001B7JH Franklin Flexible Alpha Bond Fund W(acc) USD
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged USD Accumulation H Units logo
0P0001A13T Muzinich EmergingMarketsShortDuration Fund Hedged USD Accumulation H Units
- - - -
Candriam Sustainable Bond Emerging Markets R2 USD Acc logo
0P0001H5XP Candriam Sustainable Bond Emerging Markets R2 USD Acc
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I USD logo
0P00015C6O Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I USD
- - - -
Amundi Funds - Polen Capital Global Growth P2 USD (C) logo
0P0001IPAC Amundi Funds - Polen Capital Global Growth P2 USD (C)
- - - -
Legg Mason Western Asset UCITS Smash Series Core Plus Completion Fund LM Class USD Inc logo
0P0001LJIJ Legg Mason Western Asset UCITS Smash Series Core Plus Completion Fund LM Class USD Inc
- - - -
HSBC Global Investment Funds - Global High Yield Bond AC logo
0P0000XBGI HSBC Global Investment Funds - Global High Yield Bond AC
- - - -
Fidelity Funds - Fidelity Target 2030 (Euro) Fund P-Acc-USD Hedged logo
0P0001MR84 Fidelity Funds - Fidelity Target 2030 (Euro) Fund P-Acc-USD Hedged
- - - -
PineBridge Asia ex Japan Small Cap Equity Fund Class C logo
0P0001DGI9 PineBridge Asia ex Japan Small Cap Equity Fund Class C
- - - -
M&G (Lux) Global Floating Rate High Yield Fund C USD Inc logo
0P0001DFJH M&G (Lux) Global Floating Rate High Yield Fund C USD Inc
- - - -
AXA World Funds - Global Inflation Short Duration Bonds F Capitalisation USD logo
0P00017IKE AXA World Funds - Global Inflation Short Duration Bonds F Capitalisation USD
- - - -
Franklin U.S. Low Duration Fund logo
0P00000YQI Franklin U.S. Low Duration Fund
- - - -
Legg Mason ClearBridge US Appreciation Fund Class C US$ Distributing (A) logo
0P0000GAQN Legg Mason ClearBridge US Appreciation Fund Class C US$ Distributing (A)
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Sustainable Equity Fund X Acc Hedged USD logo
0P00019N6O Aberdeen Standard SICAV I - Japanese Smaller Companies Sustainable Equity Fund X Acc Hedged USD
- - - -
NN (L) Emerging Markets Debt Short Duration (Hard Currency) - I Cap USD logo
0P0001D4VC NN (L) Emerging Markets Debt Short Duration (Hard Currency) - I Cap USD
- - - -
DWS Invest ESG Floating Rate Notes USD LCH logo
0P0001IRGN DWS Invest ESG Floating Rate Notes USD LCH
- - - -
MFS Meridian Funds - Limited Maturity Fund W1 USD logo
0P0000NAH5 MFS Meridian Funds - Limited Maturity Fund W1 USD
- - - -
MFS Meridian Funds - Emerging Markets Equity Research Fund I1 USD logo
0P0001MUND MFS Meridian Funds - Emerging Markets Equity Research Fund I1 USD
- - - -
Fidelity U.S. Monthly Income Fund Series A logo
0P0000XXDT Fidelity U.S. Monthly Income Fund Series A
- - - -
Janus Henderson Capital Funds plc - Flexible Income Fund Class I1m USD logo
0P00000IKT Janus Henderson Capital Funds plc - Flexible Income Fund Class I1m USD
- - - -
Lazard European Equity Fund BP Acc USD logo
0P0001DHI2 Lazard European Equity Fund BP Acc USD
- - - -
Rothschild & Co WM SICAV SIF - Mosaique Equity USD XI USD Inc logo
0P0001L2JV Rothschild & Co WM SICAV SIF - Mosaique Equity USD XI USD Inc
- - - -
Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Moderate Allocation FOFs-A(USD) logo
0P0001JGU5 Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Moderate Allocation FOFs-A(USD)
- - - -
BNP Paribas Funds Europe Small Cap Classic USD Capitalisation logo
0P0000XQJY BNP Paribas Funds Europe Small Cap Classic USD Capitalisation
- - - -
Guinness European Equity Income Fund Y USD Distribution logo
0P0001CGIP Guinness European Equity Income Fund Y USD Distribution
- - - -
HSBC Global Investment Funds -  logo
0P0000K7AM HSBC Global Investment Funds -
- - - -
Amundi Funds - Global Ecology ESG R2 USD (C) logo
0P0001C5LV Amundi Funds - Global Ecology ESG R2 USD (C)
- - - -
Schroder International Selection Fund Asian Credit Opportunities A Accumulation USD logo
0P0001E0G5 Schroder International Selection Fund Asian Credit Opportunities A Accumulation USD
- - - -
JPMorgan Funds - Emerging Markets Debt Fund D (acc) (mth) - USD logo
0P0001FD3U JPMorgan Funds - Emerging Markets Debt Fund D (acc) (mth) - USD
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund A5G USD logo
0P0001898N BlackRock Global Funds - Global Multi-Asset Income Fund A5G USD
- - - -
Franklin U.S. Government Fund Z(Mdis)USD logo
0P0000RX57 Franklin U.S. Government Fund Z(Mdis)USD
- - - -
LO Selection - The Balanced (USD) ND logo
0P0001CG6Q LO Selection - The Balanced (USD) ND
- - - -
Allianz Global Investors Fund - Allianz US Equity Plus AM USD logo
0P00017T6U Allianz Global Investors Fund - Allianz US Equity Plus AM USD
- - - -
BNP Paribas Funds Aqua UI8 USD Capitalisation logo
0P0001MF4L BNP Paribas Funds Aqua UI8 USD Capitalisation
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH MD Inc logo
0P0001KL4I BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH MD Inc
- - - -
M&G Global Equity C logo
0P0001AN98 M&G Global Equity C
- - - -
Janus Henderson Global Multi-Strategy Fund G2 HUSD logo
0P0001JSYZ Janus Henderson Global Multi-Strategy Fund G2 HUSD
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund IA USD logo
0P0001IAFC CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund IA USD
- - - -
Wellington Global Quality Growt logo
0P00018T8Y Wellington Global Quality Growt
- - - -
Indosuez Funds Total Return Bon logo
0P0001A8Z0 Indosuez Funds Total Return Bon
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.