Name Last Change Change % Volume Year Range
0P0001V5ZN logo
0P0001V5ZN 0P0001V5ZN
- - - -
M&G (Lux) Nature and BioDivstSolZIUSDAcc logo
0P0001KOW3 M&G (Lux) Nature and BioDivstSolZIUSDAcc
11.53 +0.02 +0.1947% 0
RBC Private Global Growth Equity Pool O logo
0P0001PF5A RBC Private Global Growth Equity Pool O
10.63 +0.05 +0.499% 0
0P0001UJ3A logo
0P0001UJ3A 0P0001UJ3A
167.8 +0.83 +0.4976% 0
Nomura Next Generation Multi-Ast D USD logo
0P0001Q99R Nomura Next Generation Multi-Ast D USD
10.65 -0.04 -0.3771% 0
Calamos Growth And Income A USD Acc logo
0P0001P40J Calamos Growth And Income A USD Acc
16.47 -0.14 -0.8493% 0
Schroder ISF Sust Infras IZ Acc USD logo
0P0001RH7F Schroder ISF Sust Infras IZ Acc USD
- - - -
GMO Resources UCITS Fund logo
0P0001QZ9P GMO Resources UCITS Fund
26.27 +0.29 +1.1162% 0
Mackenzie Global Core Plus Bond F logo
0P00019AI4 Mackenzie Global Core Plus Bond F
5.71 +0.06 +1.0178% 0
Schroder ISF Sust Infras I Acc USD logo
0P0001RH7E Schroder ISF Sust Infras I Acc USD
- - - -
Schroder ISF Sust Infras E Acc USD logo
0P0001RH7D Schroder ISF Sust Infras E Acc USD
- - - -
Atlas Responsible L/S Opps I USD logo
0P0001P84G Atlas Responsible L/S Opps I USD
1,004.44 -2.19 -0.2176% 0
0P0001TQOI logo
0P0001TQOI 0P0001TQOI
99.39 -0.14 -0.1407% 0
Robeco Healthy Living Z USD Cap logo
0P0001PFO8 Robeco Healthy Living Z USD Cap
- - - -
Yuanta Global Leaders Balanced-USD(A) logo
0P0001PL77 Yuanta Global Leaders Balanced-USD(A)
21.1 -0.11 -0.528% 0
0P0001TQOJ logo
0P0001TQOJ 0P0001TQOJ
100.93 -0.14 -0.1385% 0
AB US Value A USD logo
0P0001SQDR AB US Value A USD
22.85 -0.2 -0.8677% 0
0P0001PF5B logo
0P0001PF5B 0P0001PF5B
10.54 +0.05 +0.4977% 0
0P0001TQOK logo
0P0001TQOK 0P0001TQOK
106.01 +2.68 +2.5936% 0
KBI Glb Sust Infras A USD Inc logo
0P0001N0RX KBI Glb Sust Infras A USD Inc
11.2 -0.02 -0.1515% 0
Welton Mlt-Stgy Glb Mac UCITS E USD Acc logo
0P0001PYMZ Welton Mlt-Stgy Glb Mac UCITS E USD Acc
- - - -
U Access (IRL) Bain Cptl Glb EqLSSstSUSD logo
0P0001P677 U Access (IRL) Bain Cptl Glb EqLSSstSUSD
- - - -
TD Global Disciplined Eq Alp Investor logo
0P0001TQ5S TD Global Disciplined Eq Alp Investor
9.13 -0.07 -0.7609% 0
E.I. Sturdza Funds plc - Strategic Long Short Fund logo
0P0001PXT0 E.I. Sturdza Funds plc - Strategic Long Short Fund
146.8 +0.04 +0.0273% 0
Non-Traditional Fixed Income Pooled GP logo
0P0001RN0O Non-Traditional Fixed Income Pooled GP
6.63 -0.01 -0.1024% 0
CI High Yield Bond Corp Cl F logo
0P0000VZ3N CI High Yield Bond Corp Cl F
11.3 -0.01 -0.0716% 0
0P000022CI logo
0P000022CI 0P000022CI
237.09 -2.04 -0.8547% 0
AZ Fund 1 - AZ Equity - Food &  logo
0P0001L79M AZ Fund 1 - AZ Equity - Food &
5.21 +0.09 +1.6969% 0
Fidelity Global Growth Class Port F5 logo
0P0000NCY2 Fidelity Global Growth Class Port F5
27.94 -0.15 -0.522% 0
LO Funds New Food Systems Seed USD MD logo
0P0001PD88 LO Funds New Food Systems Seed USD MD
- - - -
0P0000W1DN logo
0P0000W1DN 0P0000W1DN
13.29 -0.03 -0.2103% 0
0P0001UTS3 logo
0P0001UTS3 0P0001UTS3
107 -0.11 -0.1027% 0
0P0001TU09 logo
0P0001TU09 0P0001TU09
118.62 +0.08 +0.07% 0
SEI GMF Small Cap Sel USD H Inst Dist logo
0P0001SRNZ SEI GMF Small Cap Sel USD H Inst Dist
14.89 -0.04 -0.2679% 0
Finreon SGKB Tail Risk Ctrl Wld K logo
0P0001PV2H Finreon SGKB Tail Risk Ctrl Wld K
172.81 -0.87 -0.5009% 0
0P0000W1DM logo
0P0000W1DM 0P0000W1DM
20.48 -0.04 -0.2105% 0
CI Global Income & Growth F logo
0P0000NCVX CI Global Income & Growth F
8.46 -0.06 -0.7243% 0
Fidelity Cnsrv Income Priv Pool F logo
0P00014ZKP Fidelity Cnsrv Income Priv Pool F
8.65 -0.01 -0.0901% 0
EHP Alpha Strategies Alternative Cl UF logo
0P0001EEN1 EHP Alpha Strategies Alternative Cl UF
- - - -
T. Rowe Price US Impact Equity I9 logo
0P0001UB4P T. Rowe Price US Impact Equity I9
11.69 +0.01 +0.0856% 0
0P0000SVAY logo
0P0000SVAY 0P0000SVAY
30.41 -0.17 -0.5619% 0
Fidelity Canadian Asset Allc Cl F5 logo
0P0000NCYO Fidelity Canadian Asset Allc Cl F5
7.85 +0 +0.0484% 0
SEI Global Master Fund plc - Th logo
0P0001RY0X SEI Global Master Fund plc - Th
16.49 -0.09 -0.5428% 0
Fidelity US All Cap Series F5 logo
0P0000Y3ZQ Fidelity US All Cap Series F5
24.7 +0.3 +1.24% 0
0P0000NCQ8 logo
0P0000NCQ8 0P0000NCQ8
28.91 -0.07 -0.226% 0
0P0001UTS2 logo
0P0001UTS2 0P0001UTS2
106.62 -0.12 -0.1124% 0
Mackenzie Global Resource PWX logo
0P00012F6H Mackenzie Global Resource PWX
17.99 +0.19 +1.0707% 0
TreeTop US Buyback Equity Index logo
0P0001SJQN TreeTop US Buyback Equity Index
163.37 -1.65 -0.9999% 0
E.I. Sturdza Funds plc - Strategic Long Short Fund logo
0P0001PXSZ E.I. Sturdza Funds plc - Strategic Long Short Fund
148.62 +0.04 +0.0269% 0
MIL Global Property Fund + logo
0P00012AQX MIL Global Property Fund +
1.25 +0.01 +0.6415% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.