Name Last Change Change % Volume Year Range
Society Pass Incorporated logo
SOPA Society Pass Incorporated
0.04 -0.01 -21.9031% 1.15M
Nexteligent Holdings Inc. logo
NXGT Nexteligent Holdings Inc.
0.01 0 0% 5K
Avarone Metals Inc. logo
AVRTF Avarone Metals Inc.
0 0 0% 100
Aesthetic Medical International Holdings Group Ltd. logo
PAIYY Aesthetic Medical International Holdings Group Ltd.
0.01 +0 +21.6667% 20
Waitr Holdings Inc. logo
ASAP Waitr Holdings Inc.
0.02 -0.07 -79.1221% 2.37M
Ernexa Therapeutics Inc. Warrants logo
ERNAW Ernexa Therapeutics Inc. Warrants
0.02 -0 -15.0198% 9.1K
Bite Acquisition Corp. logo
BITE-WT Bite Acquisition Corp.
0.06 +0.02 +70.8075% 36.41K
FiscalNote Holdings, Inc. logo
NOTE FiscalNote Holdings, Inc.
0.01 -0 -11.1111% 1.68M
Tradr 2X Short APLD Daily ETF logo
APLZ Tradr 2X Short APLD Daily ETF
33.9 -5.44 -13.8282% 257.13K
Foodfest International 2000 Inc. logo
FDFT Foodfest International 2000 Inc.
0 0 0% 3.3M
Rimrock Gold Corp logo
RMRK Rimrock Gold Corp
0 +0 +16.6667% 14.72M
Fonu2 Inc. logo
FONU Fonu2 Inc.
0 0 0% 41.6M
Truth Social American Icons ETF logo
TSIC Truth Social American Icons ETF
24.86 -0.13 -0.5067% 320
Zooz Power Ltd. logo
ZOOZW Zooz Power Ltd.
0.02 +0 +2.2092% 1
VG Life Sciences Inc. logo
VGLS VG Life Sciences Inc.
0.22 0 0% 120
Cw Petroleum Corp. logo
CWPE Cw Petroleum Corp.
0.01 +0 +3% 28K
Bushveld Minerals Ltd. logo
BSHVF Bushveld Minerals Ltd.
0 0 0% 10K
Starlight Energy Corp. logo
SAEC Starlight Energy Corp.
0.05 0 0% 191
Champion Gaming Group Inc. logo
WGRFF Champion Gaming Group Inc.
0 0 0% 146.5K
Rt Minerals Corp logo
RTMFF Rt Minerals Corp
0 -0.02 -94.6602% 45K
21Shares 2x Long Dogecoin ETF logo
TXXD 21Shares 2x Long Dogecoin ETF
32.2 -0.86 -2.5917% 9.52K
Tribe Capital Growth Corp. Warrant logo
IRAAW Tribe Capital Growth Corp. Warrant
0.03 -0.03 -50% 1
WGI Holdings Inc. logo
WGIH WGI Holdings Inc.
0 0 0% 100K
Delphax Technologies Inc. logo
DLPX Delphax Technologies Inc.
0.03 0 0% 2.2K
Nuburu Inc. logo
BURU Nuburu Inc.
0.97 -0.06 -5.4272% 1.65M
Sflmaven Corp. logo
SFLM Sflmaven Corp.
0 0 0% 200
Industrial Nanotech Inc. logo
INTK Industrial Nanotech Inc.
0 0 0% 3.72M
KMA Global Solutions International Inc. logo
KMAG KMA Global Solutions International Inc.
0 0 0% 0
American International Industries Inc. logo
AMIN American International Industries Inc.
0.1 +0.05 +88.6792% 5K
Lexston Mining Corporation logo
LEXTF Lexston Mining Corporation
0.03 0 0% 300
Ijji Corp logo
IJJP Ijji Corp
0 0 0% 726.82K
Cermetek Microelectronics Inc. logo
CRMK Cermetek Microelectronics Inc.
0.01 0 0% 1K
Qed Connect Inc. logo
QEDN Qed Connect Inc.
0 0 0% 794.25K
Wescan Goldfields Inc. logo
WEGOF Wescan Goldfields Inc.
0 0 0% 950
Automotive Finco Corp. logo
RMIAF Automotive Finco Corp.
0.01 0 0% 50
Discovery Harbour Resources Corp. logo
DCHRF Discovery Harbour Resources Corp.
0.03 0 0% 10K
Troy Gold & Mineral Corp. logo
TGMR Troy Gold & Mineral Corp.
0.35 +0 +0.6855% 1.1K
Options Media Group Holdings, Inc. logo
OPMG Options Media Group Holdings, Inc.
0 0 0% 20K
BB Liquidating Inc. logo
BLIAQ BB Liquidating Inc.
0.01 +0 +41.4286% 420
Smx Security Matters Plc logo
SMX Smx Security Matters Plc
1.89 0 0% 872.35K
Zinc One Resources Inc. logo
ZZZOF Zinc One Resources Inc.
0.12 0 0% 6
KLDiscovery Inc. logo
KLDI KLDiscovery Inc.
0.01 0 0% 95K
Stemtech Corporation logo
STEK Stemtech Corporation
0 0 0% 100K
GraniteShares YieldBOOST META ETF logo
FBYY GraniteShares YieldBOOST META ETF
10.6 -0.02 -0.2325% 274
Modivcare Inc. logo
MODVQ Modivcare Inc.
0.01 0 0% 100
Ultimate Sports Inc. logo
USPS Ultimate Sports Inc.
0.01 0 0% 25K
Seelos Therapeutics Inc logo
SEEL Seelos Therapeutics Inc
0.37 +0.37 +73,899.997% 350
Kiromic Biopharma Inc. logo
KRBP Kiromic Biopharma Inc.
0.08 -0 -2.3273% 42.93K
Moovly Media Inc. logo
MVVYF Moovly Media Inc.
0 0 0% 100K
Genesis Electronics Group Inc. logo
GEGI Genesis Electronics Group Inc.
0 0 0% 66.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.