Name Last Change Change % Volume Year Range
Freight Technologies Inc. logo
FRGT Freight Technologies Inc.
1.84 -0.33 -15.2074% 420.42K
Fosun International Ltd. logo
CAOHF Fosun International Ltd.
0 -0 -0% 10.07K
The Laddered T-Bill ETF logo
TLDR The Laddered T-Bill ETF
25.02 0 0% 4.81K
21Shares Active Crypto ETF logo
TKNS 21Shares Active Crypto ETF
21.44 -0.09 -0.4185% 3
Ilustrato Pictures International Inc. logo
ILUS Ilustrato Pictures International Inc.
0 0 0% 154.5K
Altamira Therapeutics Ltd. logo
CYTOF Altamira Therapeutics Ltd.
0.06 +0 +0.7937% 50
SpringBig Holdings Inc. logo
SBIG SpringBig Holdings Inc.
0.01 0 0% 38.15K
Guinness Atkinson Dividend Builder ETF logo
GAUD Guinness Atkinson Dividend Builder ETF
25.02 +0.17 +0.6944% 85
SGD Holdings Ltd. logo
SGDH SGD Holdings Ltd.
1 0 0% 4
420 Property Management Inc. logo
FTPM 420 Property Management Inc.
0 0 0% 2K
Electronic Systems Technology Inc. logo
ELST Electronic Systems Technology Inc.
0.05 0 0% 1K
Truth Social American Icons ETF logo
TSIC Truth Social American Icons ETF
25.64 +0 +0.0152% 6
Glucotrack Inc. logo
GCTK Glucotrack Inc.
0.38 +0.01 +3.6389% 482.26K
Vertical Exploration Inc. logo
CVVRF Vertical Exploration Inc.
0 0 0% 90K
Groove Botanicals Inc. logo
GRVE Groove Botanicals Inc.
0 0 0% 100K
Sportsquest Inc. logo
SPQS Sportsquest Inc.
0 0 0% 2.27M
7RCC Spot Bitcoin and Carbon Credit Futures ETF logo
BTCK 7RCC Spot Bitcoin and Carbon Credit Futures ETF
24.46 0 0% 77
Imaging Dynamics Company Ltd. logo
IDYLF Imaging Dynamics Company Ltd.
0.02 0 0% 8.26K
MX Gold Corp. logo
MXLGF MX Gold Corp.
0.01 +0 +1.0753% 2.5K
BurgerFi International, LLC logo
BFIIW BurgerFi International, LLC
0.01 +0 +18.4211% 121.43K
Danavation Technologies Corp. logo
DVNCF Danavation Technologies Corp.
0 0 0% 3.67K
GraniteShares YieldBoost QBTS ETF logo
QBY GraniteShares YieldBoost QBTS ETF
6.66 -0.08 -1.1261% 14.05K
Nexteligent Holdings Inc. logo
NXGT Nexteligent Holdings Inc.
0.01 0 0% 100
Texhoma Energy Inc. logo
TXHE Texhoma Energy Inc.
0 0 0% 20K
EZGO Technologies Ltd. logo
EZGO EZGO Technologies Ltd.
1.2 -0.03 -2.439% 33.78K
Ezagoo Ltd. logo
EZOO Ezagoo Ltd.
0 0 0% 12
Pulse Evolution Corporation logo
PLFX Pulse Evolution Corporation
0 -0 -0.111% 900
Synbio International Inc. logo
SYIN Synbio International Inc.
0 -0 -40% 10.08M
Society Pass Incorporated logo
SOPA Society Pass Incorporated
0.04 -0.01 -21.9031% 1.15M
Tritent International Corp logo
TICJ Tritent International Corp
0.01 0 0% 4
Leverage Shares 2x Long NU Daily ETF logo
NUG Leverage Shares 2x Long NU Daily ETF
10.96 +1.54 +16.4075% 38.32K
Defiance Daily Target 2X Long RCAT ETF logo
RCAX Defiance Daily Target 2X Long RCAT ETF
5.48 +0.71 +14.7883% 835.62K
Aesthetic Medical International Holdings Group Ltd. logo
PAIYY Aesthetic Medical International Holdings Group Ltd.
0.02 0 0% 100
Erayak Power Solution Group Inc. logo
RAYA Erayak Power Solution Group Inc.
2.5 -0.01 -0.3984% 3.77K
Waitr Holdings Inc. logo
ASAP Waitr Holdings Inc.
0.02 -0.07 -79.1221% 2.37M
Bite Acquisition Corp. logo
BITE-WT Bite Acquisition Corp.
0.06 +0.02 +70.8075% 36.41K
Foodfest International 2000 Inc. logo
FDFT Foodfest International 2000 Inc.
0 0 0% 3.3M
IIOT-OXYS Inc. logo
ITOX IIOT-OXYS Inc.
0 -0 -20% 28K
Rimrock Gold Corp logo
RMRK Rimrock Gold Corp
0 0 0% 980K
Onfolio Holdings Inc. logo
ONFO Onfolio Holdings Inc.
3.2 +0.89 +38.5281% 79.07M
Fonu2 Inc. logo
FONU Fonu2 Inc.
0 0 0% 41.6M
Sharing Economy International Inc. logo
SEII Sharing Economy International Inc.
0 -0 -25% 1.22M
VG Life Sciences Inc. logo
VGLS VG Life Sciences Inc.
0.41 -0.09 -18% 1.66K
Bushveld Minerals Ltd. logo
BSHVF Bushveld Minerals Ltd.
0 0 0% 10K
Starlight Energy Corp. logo
SAEC Starlight Energy Corp.
0.05 0 0% 191
Champion Gaming Group Inc. logo
WGRFF Champion Gaming Group Inc.
0 0 0% 146.5K
Helix BioMedix Inc. logo
HXBM Helix BioMedix Inc.
1.15 0 0% 100
Edible Garden AG Inc. logo
EDBL Edible Garden AG Inc.
1.68 +0.01 +0.2994% 851.82K
Tribe Capital Growth Corp. Warrant logo
IRAAW Tribe Capital Growth Corp. Warrant
0.03 -0.03 -50% 1
WGI Holdings Inc. logo
WGIH WGI Holdings Inc.
0 0 0% 100K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.