Name Last Change Change % Volume Year Range
Scotch Creek Ventures Inc. logo
SCVFD Scotch Creek Ventures Inc.
0.02 +0 +1.2295% 1.06K
Lyra Therapeutics Inc. logo
LYRA Lyra Therapeutics Inc.
0.19 0 0% 220
Seasif Exploration Inc. logo
PPZRF Seasif Exploration Inc.
0 0 0% 5K
Arem Pacific Corporation logo
ARPC Arem Pacific Corporation
0 0 0% 259
Aeva Technologies, Inc. Warrant logo
AEVAW Aeva Technologies, Inc. Warrant
0.01 -0.01 -63.125% 2.24M
InterPrivate III Financial Partners Inc. logo
IPVF-WT InterPrivate III Financial Partners Inc.
0.01 +0 +1% 80K
Infinite Technology Corp. logo
ITCJ Infinite Technology Corp.
0 0 0% 100K
Extreme Biodiesel Inc. logo
XTRM Extreme Biodiesel Inc.
0 0 0% 3M
Good Gamer Entertainment Inc. logo
GGAMF Good Gamer Entertainment Inc.
0.08 0 0% 44
Nate's Food Co. logo
NHMD Nate's Food Co.
0 0 0% 3M
Churchill Capital Corp VI logo
CCVI-WT Churchill Capital Corp VI
0.01 -0.04 -88% 441.89K
Goldex Resources Corp. logo
GDXRF Goldex Resources Corp.
0.01 0 0% 100
Femto Technologies Inc. logo
FMTOF Femto Technologies Inc.
0.4 +0 +0.025% 701
Agro Capital Management Corp. logo
ACMB Agro Capital Management Corp.
0.01 -0 -0.0869% 288.53K
Voice Assist Inc. logo
VSST Voice Assist Inc.
0.01 +0 +53.4653% 30K
Tapinator Inc. logo
TAPM Tapinator Inc.
0.12 +0.01 +8.1081% 725
Credissential Inc. logo
IPTNF Credissential Inc.
0.26 0 0% 61.36K
Global Copper Corp. logo
WTCRF Global Copper Corp.
1 0 0% 1K
Vicarious Surgical Inc. logo
RBOT Vicarious Surgical Inc.
0.19 +0.18 +972.2222% 13.3K
Igen Networks Corp. logo
IGEN Igen Networks Corp.
0 0 0% 770K
Innovaro Inc. logo
INNI Innovaro Inc.
0.01 -0.02 -63.1799% 1.27M
Blue Line Protection Group, Inc. logo
BLPG Blue Line Protection Group, Inc.
0.04 -0.01 -13.4884% 100
Mesa Home Resources Inc. logo
MHRE Mesa Home Resources Inc.
0 0 0% 154.5K
Next Generation Management Corporation logo
NGMC Next Generation Management Corporation
1.03 0 0% 186
Inception Mining Inc. logo
IMII Inception Mining Inc.
0.12 0 0% 199.98K
Indoor Harvest Corp logo
INQD Indoor Harvest Corp
0 0 0% 2.7K
The Greater Cannabis Company, Inc. logo
GCAN The Greater Cannabis Company, Inc.
1.6 0 0% 28.71K
AmericaTowne Holdings Inc. logo
ATMO AmericaTowne Holdings Inc.
0 0 0% 56
Catheter Precision, Inc. logo
VTAK Catheter Precision, Inc.
0.15 -0 -0.6579% 1.2M
Lakes Blue Energy NL logo
LKOLF Lakes Blue Energy NL
0.01 0 0% 77.5K
Republic First Bancorp, Inc. logo
FRBKQ Republic First Bancorp, Inc.
0 0 0% 8.5K
Aether Catalyst Solutions Inc. logo
ATHHF Aether Catalyst Solutions Inc.
0.01 0 0% 200
Defiance Daily Target 2X Long LUNR ETF logo
LUNL Defiance Daily Target 2X Long LUNR ETF
1.77 -0.02 -1.1173% 592.68K
Capital Financial Global Inc. logo
CFGX Capital Financial Global Inc.
0 0 0% 6.2M
Arcadia Biosciences Inc. logo
RKDA Arcadia Biosciences Inc.
0.14 -0.03 -16.0194% 1.1M
Leverage Shares 2X Long CIFR Daily ETF logo
CIFG Leverage Shares 2X Long CIFR Daily ETF
1.08 +0.01 +0.9346% 2.85M
Truth Social American Energy Security ETF logo
TSES Truth Social American Energy Security ETF
31.96 -0.22 -0.6945% 1.87K
Globalink Investment Inc. logo
GLLIW Globalink Investment Inc.
0.09 +0.08 +581.8182% 450
Easylink Solutions Corp. logo
ESYL Easylink Solutions Corp.
0 0 0% 100
Neo-Concept International Group Holdings Ltd. logo
NCI Neo-Concept International Group Holdings Ltd.
0.65 +0.04 +6.3656% 144.01K
Teucrium xETFs 2x Long Daily BNB ETF logo
XBNB Teucrium xETFs 2x Long Daily BNB ETF
35 +1.58 +4.7277% 133
Messaben Corporation logo
MSBN Messaben Corporation
0 0 0% 5.6K
Sipp Industries Inc. logo
SIPC Sipp Industries Inc.
0 0 0% 800K
Eco Science Solutions, Inc. logo
ESSID Eco Science Solutions, Inc.
0.06 0 0% 0
Yishengbio Co. Ltd. logo
LSBPW Yishengbio Co. Ltd.
0.01 0 0% 772.86K
Pacific Imperial Mines Inc. logo
PCIMF Pacific Imperial Mines Inc.
0.4 0 0% 3K
Montfort Capital Corp. logo
MONTF Montfort Capital Corp.
0.06 0 0% 300
Cavu Resources Inc. logo
CAVR Cavu Resources Inc.
0 0 0% 15M
Global Diamond Exchange, Inc. logo
GBDX Global Diamond Exchange, Inc.
0 0 0% 16.67K
Tempo Automation Holdings Inc. logo
TMPOQ Tempo Automation Holdings Inc.
0 -0.01 -90% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.