Name Last Change Change % Volume Year Range
Yotta Acquisition Corp. logo
YOTAR Yotta Acquisition Corp.
0.1 -0.08 -44.3826% 1K
Newstream Energy Technologies Inc. logo
NSGP Newstream Energy Technologies Inc.
0 0 0% 500
Image Protect Inc. logo
IMTL Image Protect Inc.
0 +0 +9,900% 10K
Hennessy Capital Acquisition Corp V logo
GOEVW Hennessy Capital Acquisition Corp V
0.01 0 0% 1.05M
Kolorfusion International Inc. logo
KOLR Kolorfusion International Inc.
0 0 0% 600
Enzyme Environmental Solutions Inc. logo
EESO Enzyme Environmental Solutions Inc.
0 0 0% 300K
Leverage Shares 2x Long NEM Daily ETF logo
NEMG Leverage Shares 2x Long NEM Daily ETF
20.17 -0 -0.0203% 6.84K
Leverage Shares 2x Long NET Daily ETF logo
NETG Leverage Shares 2x Long NET Daily ETF
17.42 +0.54 +3.188% 24.01K
Tian'an Pharmaceutical Co., Ltd. logo
TNPH Tian'an Pharmaceutical Co., Ltd.
0.03 0 0% 20K
Canada Carbon Inc. logo
BRUZF Canada Carbon Inc.
0 +0 +16.6667% 5K
xETFs TSLA Daily Income ETF logo
TYYY xETFs TSLA Daily Income ETF
36.33 0 0% 33
NRX Pharmaceuticals, Inc. logo
NRXPW NRX Pharmaceuticals, Inc.
0.01 0 0% 176.26K
Calissio Resources Group Inc. logo
CRGP Calissio Resources Group Inc.
0 0 0% 20K
Forty Pillars Mining Corp. logo
FRPMF Forty Pillars Mining Corp.
0.01 0 0% 1
Zyversa Therapeutics Inc. logo
ZVSA Zyversa Therapeutics Inc.
0.05 0 0% 77.96K
Leverage Shares 2x Long FCX Daily ETF logo
FCXG Leverage Shares 2x Long FCX Daily ETF
14.61 +0.22 +1.5246% 543
Livecare Inc. logo
LVCE Livecare Inc.
0.01 0 0% 10K
Jade Leader Corp. logo
MCKRF Jade Leader Corp.
0 0 0% 4K
Carlyle Commodities Corp. logo
CCCFF Carlyle Commodities Corp.
0.27 0 0% 2.94K
Vocodia Holdings Corp. logo
VHAI Vocodia Holdings Corp.
0 0 0% 410
Diguang International Development Co., Ltd. logo
DGNG Diguang International Development Co., Ltd.
0 +0 +81.8182% 17.99K
Dewmar International BMC Inc. logo
DEWM Dewmar International BMC Inc.
0 0 0% 85K
Marmion Industries Corp. logo
MMIO Marmion Industries Corp.
0 0 0% 0
Solidus Communications Inc. logo
SLDC Solidus Communications Inc.
0 -0 -10% 103.82K
Wegener Corporation logo
WGNR Wegener Corporation
0.01 0 0% 500
Humanoid Global Holdings Corp. logo
TRMND Humanoid Global Holdings Corp.
0.3 -0.02 -5.1037% 4.34K
Madison Technologies Inc. logo
MDEX Madison Technologies Inc.
0 +0 +150% 105.06M
James Monroe Capital Corp. logo
JMON James Monroe Capital Corp.
0 0 0% 17.19M
Franklin Credit Management Corporation logo
FCRM Franklin Credit Management Corporation
0.1 +0.06 +122.2222% 25.1K
Smg Industries Inc. logo
SMGI Smg Industries Inc.
0 0 0% 11.9K
Recon Technology Ltd. logo
RCON Recon Technology Ltd.
0.91 -0.07 -7.2074% 44.58K
Resilient Healthcare Corp logo
RSLT Resilient Healthcare Corp
0 0 0% 2.44K
G2 Energy Corp. logo
GTGEF G2 Energy Corp.
0.07 0 0% 10K
Pennexx Foods Inc. logo
PNNX Pennexx Foods Inc.
0.01 0 0% 79.72K
Yield10 Bioscience Inc logo
YTEN Yield10 Bioscience Inc
0.34 +0.32 +2,133.6667% 11.43K
P2Earn Inc. logo
GOOLF P2Earn Inc.
0 0 0% 25K
Golden Ocean Group Ltd. logo
GOGL Golden Ocean Group Ltd.
23.67 +0.66 +2.8674% 5.64K
Leverage Shares 2X Long AXP Daily ETF logo
AXPG Leverage Shares 2X Long AXP Daily ETF
12.88 0 0% 3.82K
Touchpoint Group Holdings Inc. logo
TGHI Touchpoint Group Holdings Inc.
0 0 0% 320
Hinto Energy Inc. logo
HENI Hinto Energy Inc.
0.01 -0.01 -58.3333% 149.91K
Automata Rare Earth Corp. logo
CMTNF Automata Rare Earth Corp.
0.1 0 0% 2K
Reviva Pharmaceuticals Holdings, Inc. Warrant logo
RVPHW Reviva Pharmaceuticals Holdings, Inc. Warrant
0 -0 -16.6667% 303.38K
Netclass Technology Inc. logo
NTCL Netclass Technology Inc.
0.71 -0.09 -10.8125% 59.23K
Biodexa Pharmaceuticals PLC ADR logo
BDRX Biodexa Pharmaceuticals PLC ADR
0.39 -0.06 -14.0759% 498.4K
Defiance Daily Target 2X Long ONDS ETF logo
ONDL Defiance Daily Target 2X Long ONDS ETF
3.48 +0.07 +2.0528% 727.73K
Graystone Co. Inc. logo
GYST Graystone Co. Inc.
0 0 0% 64.52K
SkyWealth Group Inc. logo
SKWG SkyWealth Group Inc.
1.51 0 0% 1
Amplify Municipal CEF High Income ETF logo
YYYM Amplify Municipal CEF High Income ETF
17.73 0 0% 144
Leverage Shares 2x Long BULL Daily ETF logo
BULG Leverage Shares 2x Long BULL Daily ETF
20.89 -1.14 -5.1782% 2.48K
Phoenix New Media Limited - ADR logo
FENG Phoenix New Media Limited - ADR
1.39 -0.05 -3.4722% 322

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.