Name Last Change Change % Volume Year Range
Eugene Index Linked Double Lizard ELS-Derivatives KHE2 A-E USD logo
0P0001LJSG Eugene Index Linked Double Lizard ELS-Derivatives KHE2 A-E USD
- - - -
The Emerging World Fund Inst Acc logo
0P00000X72 The Emerging World Fund Inst Acc
- - - -
Bakersteel Global Funds SICAV- Electrum I USD logo
0P0001LRNX Bakersteel Global Funds SICAV- Electrum I USD
- - - -
Tikehau Short Duration Fund R USD Acc logo
0P0001KJDK Tikehau Short Duration Fund R USD Acc
- - - -
KyoboAxa Global Strategic Bond- Fund of Funds 2 C USD logo
0P0001LXSY KyoboAxa Global Strategic Bond- Fund of Funds 2 C USD
- - - -
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) P-mdist logo
0P00008T2K UBS (Lux) Emerging Economies Fund - Global Bonds (USD) P-mdist
- - - -
LLB Impact Climate Aktien Global Passiv (USD) LLB logo
0P0001OI4U LLB Impact Climate Aktien Global Passiv (USD) LLB
- - - -
AB - Mortgage Income Portfolio  logo
0P00012ANO AB - Mortgage Income Portfolio
- - - -
Pictet CH Institutional - World logo
0P0000VQ9M Pictet CH Institutional - World
- - - -
Fulcrum Income Fund F USD Inc logo
0P0001O9OF Fulcrum Income Fund F USD Inc
- - - -
Northern Trust UCITS FGR Fund - logo
0P00015UOC Northern Trust UCITS FGR Fund -
- - - -
BANOR SICAV Greater China Equity J USD logo
0P000185XY BANOR SICAV Greater China Equity J USD
- - - -
Crediinvest SICAV - Money Marke logo
0P0000RSL3 Crediinvest SICAV - Money Marke
- - - -
Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class SI USD Accumulation logo
0P0001JSVT Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class SI USD Accumulation
- - - -
VAM Funds (Lux) - US Micro Cap Growth Fund A USD Acc logo
0P0000IM1H VAM Funds (Lux) - US Micro Cap Growth Fund A USD Acc
- - - -
Fullerton USD Income Fund - Class F USD logo
0P0001IMW4 Fullerton USD Income Fund - Class F USD
- - - -
BMG BullionFund Class B2 logo
0P00012ATE BMG BullionFund Class B2
- - - -
Jih Sun Asian High Yield Bond Fund USD A logo
0P00016I9G Jih Sun Asian High Yield Bond Fund USD A
- - - -
Federated Hermes Global Small Cap Equity Fund Class A USD Accumulating logo
0P0001MICG Federated Hermes Global Small Cap Equity Fund Class A USD Accumulating
- - - -
Liontrust GF High Yield Bond Fu logo
0P0001D9BF Liontrust GF High Yield Bond Fu
- - - -
Pictet Strategic Income Fund P dm USD logo
0P00018MSC Pictet Strategic Income Fund P dm USD
- - - -
Redhedge Relative Value UCITS Fund Z USD Acc logo
0P0001M70E Redhedge Relative Value UCITS Fund Z USD Acc
- - - -
Nedgroup Investments MultiFunds Balanced Fund Class C USD logo
0P00017NDL Nedgroup Investments MultiFunds Balanced Fund Class C USD
- - - -
ChinaAMC New Horizon China A share Fund Class A USD Acc logo
0P00016KH3 ChinaAMC New Horizon China A share Fund Class A USD Acc
- - - -
Emirates NBD SICAV - Signature Cautious B USD Inc logo
0P0001KVZ0 Emirates NBD SICAV - Signature Cautious B USD Inc
- - - -
JPMorgan Insurance Trust U.S. E logo
0P00005YDW JPMorgan Insurance Trust U.S. E
- - - -
Foord SICAV Foord International Fund Class R USD Acc logo
0P00014AKT Foord SICAV Foord International Fund Class R USD Acc
- - - -
Term Liquidity Fund Class 185 D4 USD Distribution logo
0P0001EG9G Term Liquidity Fund Class 185 D4 USD Distribution
- - - -
Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class C Accumulation logo
0P0001KDLC Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class C Accumulation
- - - -
Variopartner SICAV - Sectoral Healthcare Opportunities Fund IF USD Acc logo
0P0001ITEN Variopartner SICAV - Sectoral Healthcare Opportunities Fund IF USD Acc
- - - -
Sanlam Global High Quality Fund Class E Income (USD) Shares logo
0P00012FJX Sanlam Global High Quality Fund Class E Income (USD) Shares
- - - -
Pentagon High Conviction Bond Fund Class B USD Accumulation logo
0P0001D33P Pentagon High Conviction Bond Fund Class B USD Accumulation
- - - -
Kronos Vision Fund Octogone Balanced Fund A USD Acc logo
0P0001636I Kronos Vision Fund Octogone Balanced Fund A USD Acc
- - - -
Redwheel Latin America Equity Fund B USD Acc logo
0P0001KFZW Redwheel Latin America Equity Fund B USD Acc
- - - -
GemAsia R USD logo
0P0001H2QS GemAsia R USD
- - - -
MainFirst - Megatrends Asia R logo
0P0001NOJB MainFirst - Megatrends Asia R
- - - -
Performa Fund - US Equities logo
0P00000XJV Performa Fund - US Equities
- - - -
Oddo BHF Future of Finance CN USD H logo
0P0001NKHA Oddo BHF Future of Finance CN USD H
- - - -
Carmignac Portfolio China New Economy F USD Acc logo
0P0001O87D Carmignac Portfolio China New Economy F USD Acc
- - - -
Seeyond Volatility Strategies R/A (H-USD) logo
0P000184D1 Seeyond Volatility Strategies R/A (H-USD)
- - - -
Fisher Investments Institutional Global Developed Equity Fund USD Class logo
0P0001DIJA Fisher Investments Institutional Global Developed Equity Fund USD Class
- - - -
Canaccord Genuity Opportunity Fund X USD (Accumulation) logo
0P0001FEBQ Canaccord Genuity Opportunity Fund X USD (Accumulation)
- - - -
Hua Nan Multi-Assets Balanced Income Fund USD Acc logo
0P00014J6L Hua Nan Multi-Assets Balanced Income Fund USD Acc
- - - -
E.I. Sturdza Funds plc - Strategic Global Quality Fund B USD logo
0P00016MQU E.I. Sturdza Funds plc - Strategic Global Quality Fund B USD
- - - -
LFPartners Investment Funds - Athena Global Opportunities Fund B3 USD Acc logo
0P0001K125 LFPartners Investment Funds - Athena Global Opportunities Fund B3 USD Acc
- - - -
Coutts Multi Asset Global Defensive Fund A USD Distributing logo
0P0000YU6W Coutts Multi Asset Global Defensive Fund A USD Distributing
- - - -
Virtus GF Multi-Sector Short Du logo
0P00015A0G Virtus GF Multi-Sector Short Du
- - - -
Wellington Next Generation Global Equity Fund Class USD E Ac logo
0P0001N2J2 Wellington Next Generation Global Equity Fund Class USD E Ac
- - - -
CLI Blackrock European USD logo
0P00008DYT CLI Blackrock European USD
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Acc USD logo
0P0000S00I Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.