Name Last Change Change % Volume Year Range
Mercer Global High Yield Bond Fund M1 USD Hedged logo
0P0001B94C Mercer Global High Yield Bond Fund M1 USD Hedged
- - - -
Pacific Multi-Asset Accumulator logo
0P00019MTC Pacific Multi-Asset Accumulator
- - - -
Moorea Fund - Sustainable Euro Fixed Income RUHE logo
0P000154KE Moorea Fund - Sustainable Euro Fixed Income RUHE
- - - -
Barings Global Senior Secured Bond Fund E USD Distribution Shares logo
0P00019GD7 Barings Global Senior Secured Bond Fund E USD Distribution Shares
- - - -
Manulife Global Fund - India Equity Fund I2 logo
0P00016I51 Manulife Global Fund - India Equity Fund I2
- - - -
Manulife USD High Yield Bond Fund USD A logo
0P00015RML Manulife USD High Yield Bond Fund USD A
- - - -
Amundi Oblig Internationales USD-P-C logo
0P0000VC1I Amundi Oblig Internationales USD-P-C
- - - -
Eastspring Investments - Asian Local Bond Fund - A logo
0P0000A0TC Eastspring Investments - Asian Local Bond Fund - A
- - - -
Purpose Multi-Strategy Market Neutral Fund Series A logo
0P00015S3X Purpose Multi-Strategy Market Neutral Fund Series A
- - - -
BBVA Durbana International Fund BBVA Global Bond Fund A USD logo
0P0000TDCU BBVA Durbana International Fund BBVA Global Bond Fund A USD
- - - -
Eastspring Investments - Global Multi Asset Income Plus Growth Fund - D logo
0P00017W1O Eastspring Investments - Global Multi Asset Income Plus Growth Fund - D
- - - -
Ashmore SICAV Emerging Markets Short Duration Fund Z Acc USD logo
0P00018ICX Ashmore SICAV Emerging Markets Short Duration Fund Z Acc USD
- - - -
Lazard Japanese Strategic Equity Fund BP Dist USD logo
0P0001DHI0 Lazard Japanese Strategic Equity Fund BP Dist USD
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund HN USD logo
0P0001CTBO Vontobel Fund - TwentyFour Absolute Return Credit Fund HN USD
- - - -
Candriam Bonds Total Return Class C USD Hedged Cap logo
0P00016ALH Candriam Bonds Total Return Class C USD Hedged Cap
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 C Acc USD logo
0P0000S03E Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 C Acc USD
- - - -
DWS Invest Top Dividend USD LDM logo
0P00013WSS DWS Invest Top Dividend USD LDM
- - - -
Bellevue Funds (Lux) - Bellevue EM Healthcare B USD Acc logo
0P0001AO55 Bellevue Funds (Lux) - Bellevue EM Healthcare B USD Acc
- - - -
LO Funds - Commodity Risk Premia (USD) IA logo
0P0001CG6O LO Funds - Commodity Risk Premia (USD) IA
- - - -
HSBC Collective Investment Trust - HSBC All China Bond Fund AC USD logo
0P00013K27 HSBC Collective Investment Trust - HSBC All China Bond Fund AC USD
- - - -
T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund I USD logo
0P0000TFQW T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund I USD
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities R USD Capitalisation logo
0P0001CLG5 ABN AMRO Funds - Parnassus US Sustainable Equities R USD Capitalisation
- - - -
Plato Institutional Index Fund - North American Equity Classic USD Inc logo
0P0001BVHO Plato Institutional Index Fund - North American Equity Classic USD Inc
- - - -
Eastspring Investments Asian Income Balanced Fund USD A logo
0P00014NMN Eastspring Investments Asian Income Balanced Fund USD A
- - - -
FSITC Global Quattro Focus Income Fund of Fund A USD logo
0P0001A2Q1 FSITC Global Quattro Focus Income Fund of Fund A USD
- - - -
BEA Union Investment China High Yield Income Fund Class A - USD (Distributing) logo
0P00017OMG BEA Union Investment China High Yield Income Fund Class A - USD (Distributing)
- - - -
DWS Invest Multi Opportunities USD RDMH logo
0P00018E6L DWS Invest Multi Opportunities USD RDMH
- - - -
E.I. Sturdza Funds plc - Strate logo
0P00019VVU E.I. Sturdza Funds plc - Strate
- - - -
RBC Funds (Lux) - Global Equity Focus Fund Class A USD Cap logo
0P000147LI RBC Funds (Lux) - Global Equity Focus Fund Class A USD Cap
- - - -
PGIM European High Yield Bond F logo
0P00014IUM PGIM European High Yield Bond F
- - - -
iShares Developed World ESG Scr logo
0P00017A6P iShares Developed World ESG Scr
- - - -
JSS Sustainable Bond - Emerging Markets Corporate IG P USD acc logo
0P0001533C JSS Sustainable Bond - Emerging Markets Corporate IG P USD acc
- - - -
CC Indian Subcontinent Fund Cla logo
0P0001F4FI CC Indian Subcontinent Fund Cla
- - - -
RBC Funds (Lux) - China Equity Fund O (acc) USD logo
0P0001F4K2 RBC Funds (Lux) - China Equity Fund O (acc) USD
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund C USD logo
0P0001E0EH Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund C USD
- - - -
CI DoubleLine Income US$ Fund S logo
0P0001JVRT CI DoubleLine Income US$ Fund S
- - - -
CI Enhanced Short Duration Bond Fund PH logo
0P0001L2X4 CI Enhanced Short Duration Bond Fund PH
- - - -
Aberdeen Standard SICAV I - Global Bond Fixed Maturity 2023 Fund X QInc USD logo
0P0001IHLA Aberdeen Standard SICAV I - Global Bond Fixed Maturity 2023 Fund X QInc USD
- - - -
Franklin Quotentiel Portefeuill logo
0P0001I38P Franklin Quotentiel Portefeuill
- - - -
BBVA Durbana Int Fd Portfolio Strategy 66 Fund BP USD logo
0P0001IUTS BBVA Durbana Int Fd Portfolio Strategy 66 Fund BP USD
- - - -
MAN GLG Global Investment Grade Opportunities I USD Acc logo
0P0001NSAP MAN GLG Global Investment Grade Opportunities I USD Acc
- - - -
HSBC Global Investment Funds - Global Green Bond ZQ1 logo
0P0001O0ML HSBC Global Investment Funds - Global Green Bond ZQ1
- - - -
Somerset Capital Management ICA logo
0P0001KWL7 Somerset Capital Management ICA
- - - -
Bel Canto SICAV Rusalka Latam Plus A USD Acc logo
0P0001JU42 Bel Canto SICAV Rusalka Latam Plus A USD Acc
- - - -
DSP India Equity Fund Seed Class USD Acc logo
0P0001KKBW DSP India Equity Fund Seed Class USD Acc
- - - -
CI Global Climate Leaders Fund Series IH logo
0P0001MZ31 CI Global Climate Leaders Fund Series IH
- - - -
Global Billionaires Fund G USD Non-distributing logo
0P0001MWKD Global Billionaires Fund G USD Non-distributing
- - - -
Natixis AM Funds - Ostrum Global Aggregate SI/A (USD) logo
0P0001BL0Q Natixis AM Funds - Ostrum Global Aggregate SI/A (USD)
- - - -
Templeton Emerging Markets PA logo
0P0001IIFT Templeton Emerging Markets PA
- - - -
CI Alternative Diversified Opportunities Fund series AH logo
0P0001N3AG CI Alternative Diversified Opportunities Fund series AH
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.