Name Last Change Change % Volume Year Range
LGT Dynamic Protection UCITS Sub-Fund Class J USD logo
0P0001JYXZ LGT Dynamic Protection UCITS Sub-Fund Class J USD
- - - -
LSV Global Value Equity Fund US logo
0P0001DXMC LSV Global Value Equity Fund US
- - - -
Ninepoint Carbon Credit ETF Series A USD logo
0P0001OQ25 Ninepoint Carbon Credit ETF Series A USD
- - - -
Oddo BHF US Mid Cap CR-USD logo
0P0000J1AH Oddo BHF US Mid Cap CR-USD
- - - -
SSGA Luxembourg SICAV - State Street Emerging Markets Small Cap ESG Screened Equity Fund P USD logo
0P0001IYVW SSGA Luxembourg SICAV - State Street Emerging Markets Small Cap ESG Screened Equity Fund P USD
- - - -
Oasis Crescent Global Short Term Income Fund Class A (US$) Shares (Dist) logo
0P0001L6RN Oasis Crescent Global Short Term Income Fund Class A (US$) Shares (Dist)
- - - -
Amundi Fund Solutions ICAV Global Multi-Asset Growth R2 USD Cap logo
0P0001MIDK Amundi Fund Solutions ICAV Global Multi-Asset Growth R2 USD Cap
- - - -
Matthews Asia Funds - Asia Small Companies Fund I USD Acc logo
0P0000YRZ2 Matthews Asia Funds - Asia Small Companies Fund I USD Acc
- - - -
BBH Luxembourg Funds - Income Fund A logo
0P0001L6VV BBH Luxembourg Funds - Income Fund A
- - - -
AB Funds Global Fixed Income Fund Class B USD Acc logo
0P00014HAI AB Funds Global Fixed Income Fund Class B USD Acc
- - - -
BB Allocation Balance Fund I USD Acc logo
0P0001NYT6 BB Allocation Balance Fund I USD Acc
- - - -
Groupama US Equities N logo
0P00002BU9 Groupama US Equities N
- - - -
Manulife Global Fund - Asia Total Return Fund I3 logo
0P00015YF0 Manulife Global Fund - Asia Total Return Fund I3
- - - -
EHP Strategic Income Alternative Fund Class UF logo
0P0001MNNZ EHP Strategic Income Alternative Fund Class UF
- - - -
Oasis Crescent Global Medium Equity Fund Class D (US$) Shares (Acc) logo
0P0001L70S Oasis Crescent Global Medium Equity Fund Class D (US$) Shares (Acc)
- - - -
Brown Advisory US Small Cap Ble logo
0P00012OMB Brown Advisory US Small Cap Ble
- - - -
Sigma Investment House FCP - Sigma Flexible Fixed Income USD logo
0P0001D3JG Sigma Investment House FCP - Sigma Flexible Fixed Income USD
- - - -
FSSA Greater China Growth Fund Class III (Distributing) USD logo
0P0000XUSR FSSA Greater China Growth Fund Class III (Distributing) USD
- - - -
MFS Meridian Funds - Emerging Markets Debt Local Currency Fund N2 USD logo
0P0000Y753 MFS Meridian Funds - Emerging Markets Debt Local Currency Fund N2 USD
- - - -
Amundi Mega Trends VI USD logo
0P0001LSNV Amundi Mega Trends VI USD
- - - -
Candriam Sustainable Equity Emerging Markets C USD Inc logo
0P0001N5RN Candriam Sustainable Equity Emerging Markets C USD Inc
- - - -
FSSA Asia Pacific All Cap Fund Class III (Accumulation) USD logo
0P0000WTNM FSSA Asia Pacific All Cap Fund Class III (Accumulation) USD
- - - -
SVS Brooks Macdonald Blueprint Balanced Class B USD Hedged Accumulation logo
0P00015YBT SVS Brooks Macdonald Blueprint Balanced Class B USD Hedged Accumulation
- - - -
Stone Harbor Investment Funds Plc - Securitised Bond Fund Class M USD Acc logo
0P0001BVND Stone Harbor Investment Funds Plc - Securitised Bond Fund Class M USD Acc
- - - -
New Capital UCITS Fd PLC GlbConvertible BdFd USD A Cap logo
0P0001LISI New Capital UCITS Fd PLC GlbConvertible BdFd USD A Cap
- - - -
Putnam RetirementReady 2050 Fund Class C logo
0P00003AGJ Putnam RetirementReady 2050 Fund Class C
- - - -
LMdG Dolan McEniry US Corporate 2022 USD D logo
0P0001I3EW LMdG Dolan McEniry US Corporate 2022 USD D
- - - -
Edmond de Rothschild Fund - Emerging Credit KD USD logo
0P0001GYNI Edmond de Rothschild Fund - Emerging Credit KD USD
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund B USD Acc logo
0P00000C23 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund B USD Acc
- - - -
BIL Invest Bonds USD Sovereign I USD Acc logo
0P0001CP7S BIL Invest Bonds USD Sovereign I USD Acc
- - - -
Artemis Funds (Lux) - US Extended Alpha B accumulation USD logo
0P0001EY3A Artemis Funds (Lux) - US Extended Alpha B accumulation USD
- - - -
Genesis Emerging Mkts Invt Com SICAV logo
0P0000THTM Genesis Emerging Mkts Invt Com SICAV
- - - -
Orient Sun Rise Greater China Bond Fund Class A USD (Accumulation) logo
0P0001LIN4 Orient Sun Rise Greater China Bond Fund Class A USD (Accumulation)
- - - -
Fullgoal China Equity Fund I (Int) USD Acc logo
0P0001N5KK Fullgoal China Equity Fund I (Int) USD Acc
- - - -
SYNCHRONY MARKET FUNDS - Synchrony US EquityM logo
0P0000VR2H SYNCHRONY MARKET FUNDS - Synchrony US EquityM
- - - -
Hun Nan China A Share Equity Fund USD logo
0P00015FKW Hun Nan China A Share Equity Fund USD
- - - -
NH-Amundi Global Professional Private Bond 1 USD logo
0P0001DZPC NH-Amundi Global Professional Private Bond 1 USD
- - - -
Momentum Global Funds SICAV - Global Sustainable Equity Fund D USD Acc logo
0P0001KZSY Momentum Global Funds SICAV - Global Sustainable Equity Fund D USD Acc
- - - -
Fuh Hwa USD High Yield Bond Index Fund USD logo
0P0001I72O Fuh Hwa USD High Yield Bond Index Fund USD
- - - -
Salar Fund Plc Class E1 USD logo
0P0000MWZS Salar Fund Plc Class E1 USD
- - - -
United EMD Term Fund 2023(USD)-A logo
0P0001FIAY United EMD Term Fund 2023(USD)-A
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund Z USD Acc logo
0P00017Z3Q Algebris UCITS Funds plc - Algebris Financial Credit Fund Z USD Acc
- - - -
UBS (Lux) Equity SICAV - All China (USD) K-B-acc logo
0P0001LG78 UBS (Lux) Equity SICAV - All China (USD) K-B-acc
- - - -
Lumyna - Weiss Multi-Strategy UCITS Fund USD B (acc) logo
0P0001MR50 Lumyna - Weiss Multi-Strategy UCITS Fund USD B (acc)
- - - -
L&G Global High Yield Bond Fund I USD Inc logo
0P00016IKL L&G Global High Yield Bond Fund I USD Inc
- - - -
River and Mercantile Emerging Market ILC Equity Fund EB USD logo
0P0001CWBH River and Mercantile Emerging Market ILC Equity Fund EB USD
- - - -
Nikko AM Global Equity Fund B USD Acc logo
0P0001H7UH Nikko AM Global Equity Fund B USD Acc
- - - -
Plurima New Era Fund A Retail USD Acc logo
0P0001N0SJ Plurima New Era Fund A Retail USD Acc
- - - -
Marlborough Balanced Fund X USD Acc logo
0P0001JWWJ Marlborough Balanced Fund X USD Acc
- - - -
Lyrical Value Funds (LUX) – U.S. Value Equity Strategy Sub-Fund W logo
0P00016I3I Lyrical Value Funds (LUX) – U.S. Value Equity Strategy Sub-Fund W
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.