Name Last Change Change % Volume Year Range
iMGP US Value I USD D logo
0P0000X2VQ iMGP US Value I USD D
- - - -
ARTICO SICAV - Artico Sustainable Emerging Markets L USD logo
0P0001IC34 ARTICO SICAV - Artico Sustainable Emerging Markets L USD
- - - -
UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class K-1 USD-acc logo
0P0001EUXN UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class K-1 USD-acc
- - - -
Russell Investment Company II plc - Russell Investments U.S. Quant Fund B logo
0P000019ZA Russell Investment Company II plc - Russell Investments U.S. Quant Fund B
- - - -
Abersand Capital SICAV - Globalfolio Fixed Income R Acc logo
0P00017R8G Abersand Capital SICAV - Globalfolio Fixed Income R Acc
- - - -
Term Liquidity Fund Class 45 A2 USD Accumulation logo
0P0001FFIT Term Liquidity Fund Class 45 A2 USD Accumulation
- - - -
Manulife Global Fund - Asia Total Return Fund AA USD MDIS G logo
0P0001DXS9 Manulife Global Fund - Asia Total Return Fund AA USD MDIS G
- - - -
Multipartner SICAV - Carthesio Regulae Fund B USD Hedged logo
0P00018H6W Multipartner SICAV - Carthesio Regulae Fund B USD Hedged
- - - -
NN (L) Emerging Markets Debt (Local Currency) - I Cap USD logo
0P0000T1EK NN (L) Emerging Markets Debt (Local Currency) - I Cap USD
- - - -
SEDCO Capital Global Funds - SC Global Sustainable Equities Fund Class I USD Acc logo
0P000151PV SEDCO Capital Global Funds - SC Global Sustainable Equities Fund Class I USD Acc
- - - -
UBAM - Multifunds Flexible Allocation IC USD logo
0P0001JCVO UBAM - Multifunds Flexible Allocation IC USD
- - - -
Sundaram Global Brand Fund Classic Class logo
0P00018EJG Sundaram Global Brand Fund Classic Class
- - - -
Assenagon Funds - Assenagon Fun logo
0P0001JXZJ Assenagon Funds - Assenagon Fun
- - - -
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B USD Acc logo
0P00017U1P Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B USD Acc
- - - -
PruFund Protected Growth Acct USD logo
0P0000HO77 PruFund Protected Growth Acct USD
- - - -
BOCHK All Weather Belt and Road Bond Fund Class A1 (USD) logo
0P0001DD5S BOCHK All Weather Belt and Road Bond Fund Class A1 (USD)
- - - -
Manulife Global Fund - Asia Total Return Fund I5 Acc logo
0P0001L1UA Manulife Global Fund - Asia Total Return Fund I5 Acc
- - - -
Schroder 2022 Maturity Emerging logo
0P0001D90J Schroder 2022 Maturity Emerging
- - - -
Colchester Global Bond Fund USD Unhedged Accumulation Class R Shares logo
0P0001HRAX Colchester Global Bond Fund USD Unhedged Accumulation Class R Shares
- - - -
Morningstar Aggressive Growth E logo
0P0000853L Morningstar Aggressive Growth E
- - - -
UBS (CH) Equity Fund - Global Opportunity (USD) Q logo
0P0001702J UBS (CH) Equity Fund - Global Opportunity (USD) Q
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund IC USD logo
0P0001BFG3 HSBC Investment Funds Trust - HSBC Asian Bond Fund IC USD
- - - -
Barings Emerging Markets Local Debt Fund G USD Distribution Shares logo
0P0001ILF5 Barings Emerging Markets Local Debt Fund G USD Distribution Shares
- - - -
Cardif Mandate Nomura SITE Account_Monthly Dividend logo
0P00019E5J Cardif Mandate Nomura SITE Account_Monthly Dividend
- - - -
Equitile Investments ACS - Equitile Resilience Fund Class X3 USD Acc logo
0P0001I2NJ Equitile Investments ACS - Equitile Resilience Fund Class X3 USD Acc
- - - -
WHEB Sustainable Impact Fund A USD Acc logo
0P0001L8HU WHEB Sustainable Impact Fund A USD Acc
- - - -
Da Cheng Hong Kong Dollar Money Market Fund Class A USD Acc logo
0P0001IW7T Da Cheng Hong Kong Dollar Money Market Fund Class A USD Acc
- - - -
Brandes International Equity logo
0P0000A3Z2 Brandes International Equity
- - - -
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities Class A Acc USD logo
0P0001LY0Q Eaton Vance International (Ireland) Emerging Markets Debt Opportunities Class A Acc USD
- - - -
Fisher Investments Institutional US Small Cap Core Equity ESG Fund B USD Class logo
0P0001GXYV Fisher Investments Institutional US Small Cap Core Equity ESG Fund B USD Class
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund P logo
0P0001GXZ7 Oaktree (Lux.) III - Oaktree Global Credit Fund P
- - - -
Value Partners Ireland Fund ICA logo
0P0000W5BJ Value Partners Ireland Fund ICA
- - - -
PineBridge Global Funds - PineB logo
0P0001N0PF PineBridge Global Funds - PineB
- - - -
SEB Global Exposure Fund D (USD) logo
0P00001UF4 SEB Global Exposure Fund D (USD)
- - - -
Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund I logo
0P0000WX0C Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund I
- - - -
Putnam World Trust - Putnam Global Technology Fund I USD Inc logo
0P0001O1UT Putnam World Trust - Putnam Global Technology Fund I USD Inc
- - - -
Chiron Global Opportunities Fund A1 USD Non-Distributing logo
0P0001A0UT Chiron Global Opportunities Fund A1 USD Non-Distributing
- - - -
Threadneedle (Lux) - Global Dynamic Real Return Class ZU USD logo
0P0001NOL9 Threadneedle (Lux) - Global Dynamic Real Return Class ZU USD
- - - -
YCAP Fund - Sequoia A USD Hedged Acc logo
0P0001IQIJ YCAP Fund - Sequoia A USD Hedged Acc
- - - -
RobecoSAM Climate Global Credits DH USD logo
0P0001L8AR RobecoSAM Climate Global Credits DH USD
- - - -
AZ Multi Asset - AZ Islamic - MAMG Global Sukuk D2-ME USD Inc logo
0P0001N134 AZ Multi Asset - AZ Islamic - MAMG Global Sukuk D2-ME USD Inc
- - - -
Northstar Global Flexible Fund Class B USD Accumulation logo
0P0001BHHN Northstar Global Flexible Fund Class B USD Accumulation
- - - -
LGIP Funds (Lux) The Fixed Income Allocator Fund A USD logo
0P00017NP8 LGIP Funds (Lux) The Fixed Income Allocator Fund A USD
- - - -
Purpose Ether ETF - Non-Hedged Class A Units logo
0P0001NOFC Purpose Ether ETF - Non-Hedged Class A Units
- - - -
JNL/T. Rowe Price Capital Appreciation Fund logo
0P0000YZ5R JNL/T. Rowe Price Capital Appreciation Fund
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A10 USD logo
0P0001KOOD T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A10 USD
- - - -
Guinness Global Energy Fund I USD Accumulation logo
0P0001LAGI Guinness Global Energy Fund I USD Accumulation
- - - -
Ecofin Energy Transition UCITS  logo
0P0001F4KP Ecofin Energy Transition UCITS
- - - -
Indosuez Funds Navigator MHU Capitalisation logo
0P00018TJN Indosuez Funds Navigator MHU Capitalisation
- - - -
White Fleet V ICAV - Saranac Partners Diversified Credit Fund A USD Acc logo
0P0001OC1T White Fleet V ICAV - Saranac Partners Diversified Credit Fund A USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.