Name Last Change Change % Volume Year Range
PF International Value Fund Class P logo
0P0000P0TD PF International Value Fund Class P
- - - -
BMG Gold BullionFund logo
0P0000NCLY BMG Gold BullionFund
- - - -
LO Funds - Generation Global (U logo
0P0000K8NO LO Funds - Generation Global (U
- - - -
Redwheel Next Generation Emerging Markets Equity Fund B USD Acc logo
0P0001H919 Redwheel Next Generation Emerging Markets Equity Fund B USD Acc
- - - -
Jupiter Merian US Equity Income logo
0P0000YJTZ Jupiter Merian US Equity Income
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-RF-USD logo
0P0001D8ND MFM Funds (Lux)-MFM Global Convertible Defensive-RF-USD
- - - -
Pictet CH Institutional - Emerging Markets Tracker Z dy USD logo
0P00012E0C Pictet CH Institutional - Emerging Markets Tracker Z dy USD
- - - -
GlobalAccess US Small & Mid Cap Equity Fund A Acc USD logo
0P0000W50C GlobalAccess US Small & Mid Cap Equity Fund A Acc USD
- - - -
Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) L USD Acc logo
0P0001NF1H Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) L USD Acc
- - - -
Transamerica US Growth Class I2 logo
0P0000KUBG Transamerica US Growth Class I2
- - - -
Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund D USD logo
0P0000PVBG Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund D USD
- - - -
VF (Lux) - Valiant North America Equities Fund Class SD logo
0P0000N4CG VF (Lux) - Valiant North America Equities Fund Class SD
- - - -
T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund I USD logo
0P00001F0I T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund I USD
- - - -
Morgan Stanley Investment Funds logo
0P0001D4R0 Morgan Stanley Investment Funds
- - - -
Pictet-Emerging Local Currency Debt P dm USD logo
0P0000NBOE Pictet-Emerging Local Currency Debt P dm USD
- - - -
Anaxis Short Duration U2 logo
0P0000SAMZ Anaxis Short Duration U2
- - - -
Emirates NBD SICAV - Signature Cautious A USD Acc logo
0P0001KVYV Emirates NBD SICAV - Signature Cautious A USD Acc
- - - -
Emirates NBD SICAV - Emirates Mena Fixed Income Fund B USD Acc logo
0P000169B9 Emirates NBD SICAV - Emirates Mena Fixed Income Fund B USD Acc
- - - -
Candriam GF Short Duration US High Yield Bonds R Capitalization USD logo
0P00019Q1D Candriam GF Short Duration US High Yield Bonds R Capitalization USD
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) Bd logo
0P0000RXQ4 Capital Group Emerging Markets Local Currency Debt Fund (LUX) Bd
- - - -
BMO Concentrated Global Balanced Fund T5 logo
0P0000NCCW BMO Concentrated Global Balanced Fund T5
- - - -
Coronation Global Strategic USD Income Fund Class A logo
0P0000V29G Coronation Global Strategic USD Income Fund Class A
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (USD) B logo
0P00000G4L LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (USD) B
- - - -
Allianz Global Investors Preferred Securities and Income Fund B USD logo
0P0001KEBA Allianz Global Investors Preferred Securities and Income Fund B USD
- - - -
BMO USD Conservative ETF Portfolio Series T6 logo
0P0001JSDD BMO USD Conservative ETF Portfolio Series T6
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 R Dis USD logo
0P0000S064 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 R Dis USD
- - - -
SEB Life International BlackRock World Bond USD logo
0P0000TY61 SEB Life International BlackRock World Bond USD
- - - -
Itaú Active Asset Allocation - Moderate C2 logo
0P0000VT8C Itaú Active Asset Allocation - Moderate C2
- - - -
CIBC US Equity Fund logo
0P0000KSNA CIBC US Equity Fund
- - - -
Brown Brothers Harriman Luxembourg Funds Core Select Fund I logo
0P0000U74I Brown Brothers Harriman Luxembourg Funds Core Select Fund I
- - - -
NN (L) Emerging Markets Debt (Local Currency) - P Dis USD logo
0P0000T1EH NN (L) Emerging Markets Debt (Local Currency) - P Dis USD
- - - -
Prescient Global Funds - Prescient Global Income Provider Fund Class C logo
0P0000KO2N Prescient Global Funds - Prescient Global Income Provider Fund Class C
- - - -
Lord Abbett Ultra Short Bond Fu logo
0P0001JDP3 Lord Abbett Ultra Short Bond Fu
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - X Dis(M) USD logo
0P0000V1ZQ NN (L) Emerging Markets Debt (Hard Currency) - X Dis(M) USD
- - - -
PGIM Prudential Financial China Small & Mid cap Fund USD logo
0P00018MLE PGIM Prudential Financial China Small & Mid cap Fund USD
- - - -
Nedgroup Investments MultiFunds Income Fund USD Class A Inc logo
0P0000W7OF Nedgroup Investments MultiFunds Income Fund USD Class A Inc
- - - -
Nomura Global Equity Fund USD logo
0P0001AH0D Nomura Global Equity Fund USD
- - - -
Sarasin IE Multi Asset - Strategic (USD) Class I Accumulating Shares logo
0P0000X7CU Sarasin IE Multi Asset - Strategic (USD) Class I Accumulating Shares
- - - -
Artico Sustainable Dynamic Flagship USD logo
0P0000TNXQ Artico Sustainable Dynamic Flagship USD
- - - -
Neuberger Berman Global Diversified Income FMP - 2024 USD X Distributing Class logo
0P0001K4D4 Neuberger Berman Global Diversified Income FMP - 2024 USD X Distributing Class
- - - -
PruFund Cautious Acct B USD logo
0P0000M3W8 PruFund Cautious Acct B USD
- - - -
Coronation Global Emerging Markets Fund B USD logo
0P0000MRK4 Coronation Global Emerging Markets Fund B USD
- - - -
Barings European Loan Fund Tranche A USD Accumulation Shares logo
0P00013E0X Barings European Loan Fund Tranche A USD Accumulation Shares
- - - -
Kairos International SICAV - Bond P-USD logo
0P0000ST9C Kairos International SICAV - Bond P-USD
- - - -
TOPS Managed Risk Growth ETF Portfolio Class 1 logo
0P0000RYUB TOPS Managed Risk Growth ETF Portfolio Class 1
- - - -
Emirates NBD SICAV - Emirates Mena Top Companies Fund I USD Inc logo
0P0001IVYW Emirates NBD SICAV - Emirates Mena Top Companies Fund I USD Inc
- - - -
BEA Union Investment China A-Share Equity Fund A logo
0P0000S1AE BEA Union Investment China A-Share Equity Fund A
- - - -
Franklin U.S. Monthly Income Fund O logo
0P0000Z3Q7 Franklin U.S. Monthly Income Fund O
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund I Acc USD logo
0P0001JIZ0 Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund I Acc USD
- - - -
Mirae Asset Global Discovery Fund - Sustainable India Sector Leader Equity Fund A USD Cap logo
0P0000T2QC Mirae Asset Global Discovery Fund - Sustainable India Sector Leader Equity Fund A USD Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.