Name Last Change Change % Volume Year Range
Lumyna - Millburn Diversified UCITS Fund USD C (acc) logo
0P0001A4DD Lumyna - Millburn Diversified UCITS Fund USD C (acc)
- - - -
E Fund (HK) US Dollar Money Market Fund I USD Acc logo
0P0001C7V0 E Fund (HK) US Dollar Money Market Fund I USD Acc
- - - -
Perinvest (Lux) Sicav - Asia Equity Hedge Fund Class A USD logo
0P0001HFPU Perinvest (Lux) Sicav - Asia Equity Hedge Fund Class A USD
- - - -
SCOR ILS Fund - Atropos Catbond logo
0P00015D92 SCOR ILS Fund - Atropos Catbond
- - - -
Ping An of China Asset Management Fund - China High Yield Private Strategy Fund S USD logo
0P0001L398 Ping An of China Asset Management Fund - China High Yield Private Strategy Fund S USD
- - - -
Da Cheng Short Term Bond Fund A USD Acc logo
0P0001MHWV Da Cheng Short Term Bond Fund A USD Acc
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class I USD (Accumulation) logo
0P0001MX9Y Stewart Investors Asia Pacific Leaders Sustainability Fund Class I USD (Accumulation)
- - - -
BOC-Prudential S&P 500 Index Fund Provident Class - Class (USD) Units logo
0P0001NJSF BOC-Prudential S&P 500 Index Fund Provident Class - Class (USD) Units
- - - -
ASG Dynamic Income Fund Class B1 USD Acc logo
0P00014Z9C ASG Dynamic Income Fund Class B1 USD Acc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Acc USD logo
0P0000S059 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Acc USD
- - - -
Mirabaud Emerging Market 2024 Fixed Maturity I Inc USD logo
0P0001H9LB Mirabaud Emerging Market 2024 Fixed Maturity I Inc USD
- - - -
Barclays Portfolios SICAV - Bar logo
0P0000S06F Barclays Portfolios SICAV - Bar
- - - -
VG SICAV - MBC Diversified Fund U USD Acc logo
0P0001B8EU VG SICAV - MBC Diversified Fund U USD Acc
- - - -
Itaú Active Asset Allocation - Growth share 5 Cap logo
0P0001BIY1 Itaú Active Asset Allocation - Growth share 5 Cap
- - - -
Blackstone Low Carbon High Yield Corporate Bond Fund (Feeder) A Founder USD Acc logo
0P0001C2PU Blackstone Low Carbon High Yield Corporate Bond Fund (Feeder) A Founder USD Acc
- - - -
GemEquity R USD logo
0P00018MHH GemEquity R USD
- - - -
Fortem Capital US Equity Income Fund F USD logo
0P0001KSNZ Fortem Capital US Equity Income Fund F USD
- - - -
Harding Loevner Global Small Companies Equity Fund A logo
0P0001FAHY Harding Loevner Global Small Companies Equity Fund A
- - - -
Hua Nan Real Harvest Fund of Funds B USD logo
0P0001NI14 Hua Nan Real Harvest Fund of Funds B USD
- - - -
Schroder RMB Fixed Income Fund C Distribution USD logo
0P0000WCJI Schroder RMB Fixed Income Fund C Distribution USD
- - - -
TOPS® Target Range™ Portfolio Class 2 Shares logo
0P0001N33T TOPS® Target Range™ Portfolio Class 2 Shares
- - - -
DB PWM II Active Asset Allocati logo
0P0000WCAX DB PWM II Active Asset Allocati
- - - -
LGT Fixed Maturity Bond Fund 2024 (USD) A logo
0P0001J7X1 LGT Fixed Maturity Bond Fund 2024 (USD) A
- - - -
Trium ESG Emissions Impact Fund Class I USD Accumulation logo
0P0001JV10 Trium ESG Emissions Impact Fund Class I USD Accumulation
- - - -
Harvest China Income Fund I USD Accumulation logo
0P00017A4O Harvest China Income Fund I USD Accumulation
- - - -
DECALIA Muse A1 USD P logo
0P000177Q4 DECALIA Muse A1 USD P
- - - -
BIL Invest Bonds USD Sovereign P USD Acc logo
0P0001CQSK BIL Invest Bonds USD Sovereign P USD Acc
- - - -
PAM Long Only Fund USD logo
0P0001A51B PAM Long Only Fund USD
- - - -
Mirae Asset Global Discovery Fund - China Sector Leader Equity Fund K USD Capitalization logo
0P0000TXPK Mirae Asset Global Discovery Fund - China Sector Leader Equity Fund K USD Capitalization
- - - -
The Fund Group SICAV Serenity Fund Class D Inc logo
0P0001K7VY The Fund Group SICAV Serenity Fund Class D Inc
- - - -
Robeco Next Digital Billion S USD logo
0P0001NE66 Robeco Next Digital Billion S USD
- - - -
Quantex Multi Asset Fund USD I logo
0P0001MAHG Quantex Multi Asset Fund USD I
- - - -
Aegon Global Equity Market Neutral Fund USD (hedged) C Acc logo
0P00017ZFG Aegon Global Equity Market Neutral Fund USD (hedged) C Acc
- - - -
Most Diversified Portfolio SICAV - TOBAM Maximum Diversification World Equity Protected Find A USD logo
0P0001OFSR Most Diversified Portfolio SICAV - TOBAM Maximum Diversification World Equity Protected Find A USD
- - - -
Forum One - Square Megatrends' Champions R USD Acc logo
0P00019KBI Forum One - Square Megatrends' Champions R USD Acc
- - - -
Candriam Bonds Emerging Debt Local Currencies Class R2 USD Dis logo
0P0001D2Q1 Candriam Bonds Emerging Debt Local Currencies Class R2 USD Dis
- - - -
Invesco Global Dividend Class Series P logo
0P0000XZ1O Invesco Global Dividend Class Series P
- - - -
EPIC Funds plc - EPIC Wealth Fund Class Y USD Acc logo
0P0001LAXQ EPIC Funds plc - EPIC Wealth Fund Class Y USD Acc
- - - -
NSF SICAV - Convergence Technology Fund - Class A USD Acc logo
0P0001N6BG NSF SICAV - Convergence Technology Fund - Class A USD Acc
- - - -
Amundi HK - Asian Bond Fixed Maturity Fund 2023 Class Classic USD Distribution logo
0P0001JGRJ Amundi HK - Asian Bond Fixed Maturity Fund 2023 Class Classic USD Distribution
- - - -
Edgewood L Select US Select Growth I USD logo
0P00009UZE Edgewood L Select US Select Growth I USD
- - - -
TCW Funds - Unconstrained Bond Fund AU logo
0P00018C0W TCW Funds - Unconstrained Bond Fund AU
- - - -
Quaero Capital Funds (Lux) - China D1 USD Acc logo
0P0001LCTW Quaero Capital Funds (Lux) - China D1 USD Acc
- - - -
Multiflex SICAV - The Singularity Fund D01 logo
0P0001EHP5 Multiflex SICAV - The Singularity Fund D01
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World Equity Fund R2 logo
0P00014M98 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World Equity Fund R2
- - - -
Everbright Income Focus Fund Class A USD logo
0P0001KZ0A Everbright Income Focus Fund Class A USD
- - - -
Storebrand Indeks - Norden N4 logo
0P0001M3YH Storebrand Indeks - Norden N4
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund N Class (Retail) logo
0P0001KJA4 Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund N Class (Retail)
- - - -
RBC Funds (Lux) Emerging Markets Equity Fund B USD logo
0P0000ZEXO RBC Funds (Lux) Emerging Markets Equity Fund B USD
- - - -
White Fleet II - Energy Champions Fund A1 USD Acc logo
0P00015T0P White Fleet II - Energy Champions Fund A1 USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.