Name Last Change Change % Volume Year Range
UBAM - Global Tech Convertible Bond UC USD logo
0P0001LP80 UBAM - Global Tech Convertible Bond UC USD
- - - -
Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund USD C (acc) logo
0P000132ZE Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund USD C (acc)
- - - -
Jupiter Merian World Equity Fund B USD Acc logo
0P000013EG Jupiter Merian World Equity Fund B USD Acc
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund US$ Institutional Acc logo
0P000021GX SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund US$ Institutional Acc
- - - -
JPMorgan ASEAN Fund (acc) - Class C USD logo
0P0001N9WE JPMorgan ASEAN Fund (acc) - Class C USD
- - - -
Schroder Global Multi-Asset Thematic Fund Class I USD Acc logo
0P0001MDVM Schroder Global Multi-Asset Thematic Fund Class I USD Acc
- - - -
Redwheel Next Generation Emerging Markets Equity Fund I USD Acc logo
0P0001H917 Redwheel Next Generation Emerging Markets Equity Fund I USD Acc
- - - -
Eastspring Investments Global High Yield Bond Fund A USD logo
0P00011ST6 Eastspring Investments Global High Yield Bond Fund A USD
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds U USD Cap logo
0P0001JLT2 AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds U USD Cap
- - - -
HSBC Global Investment Funds - Asia ESG Bond AM2 logo
0P0001O3IE HSBC Global Investment Funds - Asia ESG Bond AM2
- - - -
LGT Bond EM Credit Opportunities Sub-Fund B USD logo
0P0001FEEQ LGT Bond EM Credit Opportunities Sub-Fund B USD
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche C USD Accumulating Shares logo
0P0001LIQW Barings Emerging Markets Sovereign Debt Fund Tranche C USD Accumulating Shares
- - - -
BL-Equities America BI USD Acc logo
0P0000ZR8S BL-Equities America BI USD Acc
- - - -
Allianz Global Investors Fund - Allianz Emerging Markets Select Bond AT USD logo
0P0001KV3I Allianz Global Investors Fund - Allianz Emerging Markets Select Bond AT USD
- - - -
Pictet Emerging Markets Multi Asset R USD logo
0P0001LASS Pictet Emerging Markets Multi Asset R USD
- - - -
AXA World Funds - Asian High Yield Bonds G Capitalisation USD logo
0P0001LZ88 AXA World Funds - Asian High Yield Bonds G Capitalisation USD
- - - -
JNL/American Funds Balanced Fund Class I logo
0P00003EGX JNL/American Funds Balanced Fund Class I
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD A Inc logo
0P0001KQLI BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD A Inc
- - - -
AB - Emerging Market Corporate Debt Portfolio NT USD Inc logo
0P0000XU0H AB - Emerging Market Corporate Debt Portfolio NT USD Inc
- - - -
UBS (CH) Institutional Fund - E logo
0P0000O8ZA UBS (CH) Institutional Fund - E
- - - -
Baillie Gifford Worldwide China Fund B USD Acc logo
0P0001M9LR Baillie Gifford Worldwide China Fund B USD Acc
- - - -
State Street Emerging Markets Local Currency Government Bond Index Fund I USD Inc logo
0P0001ICQL State Street Emerging Markets Local Currency Government Bond Index Fund I USD Inc
- - - -
Liontrust GF Absolute Return Bond Fund B10 Acc USD logo
0P0001H7AQ Liontrust GF Absolute Return Bond Fund B10 Acc USD
- - - -
Wellington Global Impact Fund USD S A1 Di logo
0P0001JIPR Wellington Global Impact Fund USD S A1 Di
- - - -
GemCap Investment Funds (Ireland) plc - Third Avenue Real Estate Value Fund A1 USD Acc logo
0P0000JS5U GemCap Investment Funds (Ireland) plc - Third Avenue Real Estate Value Fund A1 USD Acc
- - - -
PineBridge Global Funds-PineBridge Japan Equity Fund Class Y logo
0P000029IH PineBridge Global Funds-PineBridge Japan Equity Fund Class Y
- - - -
Swiss Life Funds (LUX) Equity USA R USD Cap logo
0P00012OW3 Swiss Life Funds (LUX) Equity USA R USD Cap
- - - -
FSITC US Top 100 Bond Fund N Acc USD logo
0P0001HSOW FSITC US Top 100 Bond Fund N Acc USD
- - - -
BL-Equities America BR USD Acc logo
0P0000ZR8R BL-Equities America BR USD Acc
- - - -
Manulife Global Fund - Asia Total Return Fund AA Inc logo
0P0000T1YK Manulife Global Fund - Asia Total Return Fund AA Inc
- - - -
Allianz Global Investors Income and Growth Fund N USD logo
0P0001J16G Allianz Global Investors Income and Growth Fund N USD
- - - -
Manulife Global Fund - Asian Equity Fund AA logo
0P00009WZG Manulife Global Fund - Asian Equity Fund AA
- - - -
Fidelity Funds - Flexible Bond Fund A-MINCOME(G)-USD logo
0P0001LRBM Fidelity Funds - Flexible Bond Fund A-MINCOME(G)-USD
- - - -
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio P Class Shares Dist A logo
0P0001K5HH Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio P Class Shares Dist A
- - - -
Fidelity Funds - China Innovation Fund I-Acc-USD logo
0P0001LWRR Fidelity Funds - China Innovation Fund I-Acc-USD
- - - -
AB - Asia High Yield Portfolio AA USD Inc logo
0P0001NYB5 AB - Asia High Yield Portfolio AA USD Inc
- - - -
HSBC Global Investment Funds - Global Emerging Markets Equity S1D logo
0P0000KVL9 HSBC Global Investment Funds - Global Emerging Markets Equity S1D
- - - -
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund US$ Institutional Accumulating logo
0P00001ZRG SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund US$ Institutional Accumulating
- - - -
UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II I-A1 logo
0P0000RU2K UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II I-A1
- - - -
Prescient Global Funds ICAV - Prescient China Balanced C USD Accumulation logo
0P000125RW Prescient Global Funds ICAV - Prescient China Balanced C USD Accumulation
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl Dist logo
0P000021GW SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl Dist
- - - -
Artemis Funds (Lux) - US Select B USD Acc logo
0P0001H1A9 Artemis Funds (Lux) - US Select B USD Acc
- - - -
Nomura Global Positive Change Fund Accumulate USD logo
0P0001N4UO Nomura Global Positive Change Fund Accumulate USD
- - - -
Manulife Global Fund - Asian High Yield Fund AA (USD) MDIST (G) logo
0P0001L1UE Manulife Global Fund - Asian High Yield Fund AA (USD) MDIST (G)
- - - -
Capital Potential Income Multi-Asset Fund B USD logo
0P0001F4W8 Capital Potential Income Multi-Asset Fund B USD
- - - -
Liontrust GF International Equity Fund Class F USD Accumulation logo
0P0001J74E Liontrust GF International Equity Fund Class F USD Accumulation
- - - -
Amundi Funds - Emerging Markets Bond A USD MD (D) logo
0P00000SM3 Amundi Funds - Emerging Markets Bond A USD MD (D)
- - - -
UBAM - Emerging Market Corporate Bond Short Duration UD USD logo
0P0001HSAZ UBAM - Emerging Market Corporate Bond Short Duration UD USD
- - - -
BlueBay Structured Funds - Total Return Diversified Credit ESG Fund H USD logo
0P0001NPC9 BlueBay Structured Funds - Total Return Diversified Credit ESG Fund H USD
- - - -
T. Rowe Price Funds SICAV - Responsible Asian ex-Japan Equity Fund Q USD logo
0P0000Y7VG T. Rowe Price Funds SICAV - Responsible Asian ex-Japan Equity Fund Q USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.