Name Last Change Change % Volume Year Range
Prescient Global Funds PLC -27four Global Equity Fund of Funds Class C logo
0P0001247N Prescient Global Funds PLC -27four Global Equity Fund of Funds Class C
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio IO USD Acc logo
0P0000XZ1X Goldman Sachs Funds II - Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio IO USD Acc
- - - -
MFS Meridian Funds - U.S. Government Bond Fund A1 USD logo
0P00000V1Y MFS Meridian Funds - U.S. Government Bond Fund A1 USD
- - - -
Vanguard Emerging Markets Stock Index Fund USD Acc logo
0P00012I65 Vanguard Emerging Markets Stock Index Fund USD Acc
- - - -
DIM Funds SICAV S.A. - PV Buyback USA B USD Acc logo
0P00013DB5 DIM Funds SICAV S.A. - PV Buyback USA B USD Acc
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class A USD Dis logo
0P0001N91I Premium Selection UCITS ICAV - Brandywine Global Income Class A USD Dis
- - - -
Pictet CH Institutional - North American Equities Tracker I USD logo
0P0000VQ9F Pictet CH Institutional - North American Equities Tracker I USD
- - - -
OpenWorld plc - Russell Investments Global Listed Infrastructure A US$ logo
0P0000JRJ9 OpenWorld plc - Russell Investments Global Listed Infrastructure A US$
- - - -
Santander GO Global High Yield Bd I USD logo
0P0001OPA1 Santander GO Global High Yield Bd I USD
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund I USD Acc logo
0P0001NYFL Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund I USD Acc
- - - -
Nordea 1 - Emerging Wealth Equity Fund E USD logo
0P0001N345 Nordea 1 - Emerging Wealth Equity Fund E USD
- - - -
iShares North America Index Fund (IE) Flexible Dist USD logo
0P0000N5G3 iShares North America Index Fund (IE) Flexible Dist USD
- - - -
Brown Advisory US Smaller Companies Fund Dollar Class A Acc logo
0P0000G08D Brown Advisory US Smaller Companies Fund Dollar Class A Acc
- - - -
PIMCO GIS Global Bond Fund E Class USD (Currency Exposure) Accumulation logo
0P0000J4CS PIMCO GIS Global Bond Fund E Class USD (Currency Exposure) Accumulation
- - - -
Heptagon Fund ICAV - Yacktman US Equity Fund A USD Acc logo
0P0000SYD5 Heptagon Fund ICAV - Yacktman US Equity Fund A USD Acc
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I USD logo
0P00000MRM T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I USD
- - - -
Hang Seng Investment Series Hang Seng Asian Bond Fund A Inc logo
0P00002C49 Hang Seng Investment Series Hang Seng Asian Bond Fund A Inc
- - - -
Wellington Emerging Markets Research Equity Fund USD S Ac logo
0P000132S6 Wellington Emerging Markets Research Equity Fund USD S Ac
- - - -
T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A USD logo
0P00000S71 T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A USD
- - - -
Candriam Bonds Emerging Debt Local Currencies Class V USD Cap logo
0P0000VHI9 Candriam Bonds Emerging Debt Local Currencies Class V USD Cap
- - - -
Sarasin IE Multi Asset - Strategic (USD) Class P Accumulating Shares logo
0P0000X7CW Sarasin IE Multi Asset - Strategic (USD) Class P Accumulating Shares
- - - -
Capital Group Emerging Markets Debt Fund (LUX) P logo
0P0001ODGX Capital Group Emerging Markets Debt Fund (LUX) P
- - - -
GAM Star Japan Leaders Class Non UK RFS USD Accumulation logo
0P0000Z8RN GAM Star Japan Leaders Class Non UK RFS USD Accumulation
- - - -
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund BX logo
0P0000UIOC Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund BX
- - - -
Lazard Emerging Markets Core Eq logo
0P0000XNTZ Lazard Emerging Markets Core Eq
- - - -
RobecoSAM QI Global SDG & Climate Beta Equities I USD Acc logo
0P0001NZMV RobecoSAM QI Global SDG & Climate Beta Equities I USD Acc
- - - -
Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Institutional III USD Acc logo
0P00013E07 Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Institutional III USD Acc
- - - -
Goldman Sachs Emerging Markets Debt Portfolio A Inc USD logo
0P00000B6D Goldman Sachs Emerging Markets Debt Portfolio A Inc USD
- - - -
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical DT USD logo
0P00013DPD Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical DT USD
- - - -
Prescient Global Funds PLC - Os logo
0P0000KO2P Prescient Global Funds PLC - Os
- - - -
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Systematic Responsible Asia Pacific DA USD logo
0P00006OOK Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Systematic Responsible Asia Pacific DA USD
- - - -
Indosuez Funds Short Term Dollar P Capitalisation logo
0P00013C36 Indosuez Funds Short Term Dollar P Capitalisation
- - - -
PIMCO GIS Global Investment Grade Credit Fund E Class USD Income logo
0P0000F8J7 PIMCO GIS Global Investment Grade Credit Fund E Class USD Income
- - - -
Morgan Stanley Investment Funds - Global Balanced Income Fund IH (USD) logo
0P0001O05U Morgan Stanley Investment Funds - Global Balanced Income Fund IH (USD)
- - - -
BMO Global Convertible Bond Fun logo
0P0000KPMN BMO Global Convertible Bond Fun
- - - -
Aberdeen Standard SICAV I - Climate Transition Bond Fund I Acc USD logo
0P0001MYA3 Aberdeen Standard SICAV I - Climate Transition Bond Fund I Acc USD
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) USD P-dist logo
0P0000UHKX UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) USD P-dist
- - - -
PIMCO GIS Emerging Local Bond Fund Institutional USD Accumulation logo
0P0000A0EQ PIMCO GIS Emerging Local Bond Fund Institutional USD Accumulation
- - - -
Lazard Coherence Credit Alternative Fund A Acc USD logo
0P0001N9HR Lazard Coherence Credit Alternative Fund A Acc USD
- - - -
GAM Star Fund plc - GAM Star As logo
0P00006BK8 GAM Star Fund plc - GAM Star As
- - - -
JSS Sustainable Bond - Global Financials Y USD Inc logo
0P0001MRVI JSS Sustainable Bond - Global Financials Y USD Inc
- - - -
Sarasin IE GlobalSar - Strategic (USD) Class X Accumulating Shares logo
0P0000X7D0 Sarasin IE GlobalSar - Strategic (USD) Class X Accumulating Shares
- - - -
Candriam Equities L Biotechnology Class L USD Cap logo
0P0000TXTS Candriam Equities L Biotechnology Class L USD Cap
- - - -
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class B Acc logo
0P0000IPQ2 Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class B Acc
- - - -
CPR Invest Future Cities H USD Acc logo
0P0001NIZK CPR Invest Future Cities H USD Acc
- - - -
New Capital Global Value Credit Fund USD Inst Acc logo
0P0000V6XA New Capital Global Value Credit Fund USD Inst Acc
- - - -
New Capital US Growth Fund USD Ord Acc logo
0P0000P7OR New Capital US Growth Fund USD Ord Acc
- - - -
ERSTE Reserve Dollar VT USD logo
0P00008V7L ERSTE Reserve Dollar VT USD
- - - -
PineBridge Global Emerging Markets Focus Equity Fund Y logo
0P00000RRD PineBridge Global Emerging Markets Focus Equity Fund Y
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Emerging Market Corporate Short Duration Bond Fd UB USD logo
0P0001MW2P CS Investment Funds 1 - Credit Suisse (Lux) Emerging Market Corporate Short Duration Bond Fd UB USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.