Name Last Change Change % Volume Year Range
RAM (Lux) Systematic Funds - Emerging Markets Equities BP USD logo
0P0000X780 RAM (Lux) Systematic Funds - Emerging Markets Equities BP USD
- - - -
AZ Fund 1 CGM Opportunistic Global A-AZ Fund USD Acc logo
0P0001N133 AZ Fund 1 CGM Opportunistic Global A-AZ Fund USD Acc
- - - -
Fullerton Lux Funds - RMB Bonds A USD Acc logo
0P0000Z18V Fullerton Lux Funds - RMB Bonds A USD Acc
- - - -
Prescient Global Funds - Prescient Global Income Provider Fund Class D logo
0P0000U88G Prescient Global Funds - Prescient Global Income Provider Fund Class D
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund USD I Accumulating Class logo
0P0000YVJG Neuberger Berman Global Senior Floating Rate Income Fund USD I Accumulating Class
- - - -
PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional USD Accumulation logo
0P000126GE PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional USD Accumulation
- - - -
William Blair SICAV - US Small-Mid Cap Growth Fund Class JX I USD Inc logo
0P0001OO8H William Blair SICAV - US Small-Mid Cap Growth Fund Class JX I USD Inc
- - - -
Manulife Global Fund - Japan Equity Fund AA Shares logo
0P00009WZ7 Manulife Global Fund - Japan Equity Fund AA Shares
- - - -
MFS Meridian Funds - U.S. Total Return Bond Fund A1 USD logo
0P00000WW6 MFS Meridian Funds - U.S. Total Return Bond Fund A1 USD
- - - -
BBGI Commodities (USD) logo
0P00001NBB BBGI Commodities (USD)
- - - -
Amundi Funds - Pioneer US Short Term Bond C USD (C) logo
0P00000SN2 Amundi Funds - Pioneer US Short Term Bond C USD (C)
- - - -
Sarasin IE Global Equity Opportunities (USD) Class A USD Accumulating Shares logo
0P00008ERO Sarasin IE Global Equity Opportunities (USD) Class A USD Accumulating Shares
- - - -
Manulife Global Fund - China Value Fund AA logo
0P00001REP Manulife Global Fund - China Value Fund AA
- - - -
FSSA Asian Growth Fund Class IV (Accumulation) USD logo
0P0000MWCJ FSSA Asian Growth Fund Class IV (Accumulation) USD
- - - -
T. Rowe Price Funds SICAV - Global Growth Equity Fund A USD logo
0P0000K2MQ T. Rowe Price Funds SICAV - Global Growth Equity Fund A USD
- - - -
Eastspring Investments - US Investment Grade Bond Fund - C logo
0P00001U9D Eastspring Investments - US Investment Grade Bond Fund - C
- - - -
Prescient Global Funds PLC -27four Global Equity Fund of Funds Class A logo
0P0001247M Prescient Global Funds PLC -27four Global Equity Fund of Funds Class A
- - - -
Threadneedle (Lux) - Enhanced C logo
0P0000OXCF Threadneedle (Lux) - Enhanced C
- - - -
UBS (Lux) Bond SICAV - USD High Yield (USD) P-6%-mdist logo
0P00013KVQ UBS (Lux) Bond SICAV - USD High Yield (USD) P-6%-mdist
- - - -
RAM (Lux) Systematic Funds - Long/Short European Equities IH USD logo
0P0000UR3I RAM (Lux) Systematic Funds - Long/Short European Equities IH USD
- - - -
Sanlam BIFM Global Fixed Income Fund A USD Acc logo
0P00010QN2 Sanlam BIFM Global Fixed Income Fund A USD Acc
- - - -
Heptagon Fund ICAV - Yacktman US Equity Fund I1 USD Acc logo
0P0000Y0JA Heptagon Fund ICAV - Yacktman US Equity Fund I1 USD Acc
- - - -
W&P Dynamic Portfolio USD logo
0P0001OCM4 W&P Dynamic Portfolio USD
- - - -
RobecoSAM Global SDG Engagement Equities YH USD Accumulation logo
0P0001MYK8 RobecoSAM Global SDG Engagement Equities YH USD Accumulation
- - - -
Comgest Growth Asia Pac ex Japan USD Dis logo
0P000069ZT Comgest Growth Asia Pac ex Japan USD Dis
- - - -
State Street Global Treasury Bond Index Fund I USD Acc Hedged logo
0P0000Q1MN State Street Global Treasury Bond Index Fund I USD Acc Hedged
- - - -
LLB Bond Strategy CEEMENA+ USD T logo
0P0001MTGT LLB Bond Strategy CEEMENA+ USD T
- - - -
Manulife Global Fund - Asian Small Cap Equity Fund AA logo
0P00008YCU Manulife Global Fund - Asian Small Cap Equity Fund AA
- - - -
BlueBay Funds - BlueBay Global Convertible Bond Fund R - USD (AIDiv) logo
0P0000NHGX BlueBay Funds - BlueBay Global Convertible Bond Fund R - USD (AIDiv)
- - - -
Plato Institutional Index Fund - North American Equity Discretionary USD logo
0P00001CNB Plato Institutional Index Fund - North American Equity Discretionary USD
- - - -
BEA Union Investment Asia Strategic Growth R logo
0P000099XW BEA Union Investment Asia Strategic Growth R
- - - -
Neuberger Berman High Yield Bond Fund USD C Accumulating logo
0P0000XON7 Neuberger Berman High Yield Bond Fund USD C Accumulating
- - - -
Prescient Global Funds ICAV - Prescient Core Global Equity Fund Class B USD Acc logo
0P0001OSPO Prescient Global Funds ICAV - Prescient Core Global Equity Fund Class B USD Acc
- - - -
iShares Pacific Index Fund (IE) Flexible Acc USD logo
0P000014FE iShares Pacific Index Fund (IE) Flexible Acc USD
- - - -
Perinvest (Lux) Sicav - Harbour US Equity Fund Class A logo
0P0000S38J Perinvest (Lux) Sicav - Harbour US Equity Fund Class A
- - - -
UBS (Lux) Bond SICAV - USD High Yield (USD) P-mdist logo
0P0000N5DB UBS (Lux) Bond SICAV - USD High Yield (USD) P-mdist
- - - -
Wellington Multi-Asset High Inc logo
0P0001OAE1 Wellington Multi-Asset High Inc
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class I USD logo
0P0000JSAN Nomura Funds Ireland plc - US High Yield Bond Fund Class I USD
- - - -
Invesco Funds - Invesco Global Thmtc Inovt Equity Fund Z Accumulation USD logo
0P0001MQZ7 Invesco Funds - Invesco Global Thmtc Inovt Equity Fund Z Accumulation USD
- - - -
Lumyna-BOFA MLCX Commodity Alpha UCITS Fund USD Z5 (acc) logo
0P0001OSY7 Lumyna-BOFA MLCX Commodity Alpha UCITS Fund USD Z5 (acc)
- - - -
Lazard Japanese Strategic Equit logo
0P0000YJBW Lazard Japanese Strategic Equit
- - - -
RobecoSAM QI Global SDG & Climate Beta Equities F USD Acc logo
0P0001NZMU RobecoSAM QI Global SDG & Climate Beta Equities F USD Acc
- - - -
DPAM B - Equities US Index B USD Cap logo
0P0000M6CR DPAM B - Equities US Index B USD Cap
- - - -
UBAM - Biodiversity Restoration UD USD Income logo
0P0001NHET UBAM - Biodiversity Restoration UD USD Income
- - - -
MGI Global Bond I1 USD Acc logo
0P00007ZIV MGI Global Bond I1 USD Acc
- - - -
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund I USD logo
0P0000YNKR Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund I USD
- - - -
Momentum Global Funds SICAV - Global Emerging Markets Equity Fund I USD Acc logo
0P0001OOS7 Momentum Global Funds SICAV - Global Emerging Markets Equity Fund I USD Acc
- - - -
Ashmore SICAV Emerging Markets Corporate Debt Fund Institutional III USD Acc logo
0P000132LU Ashmore SICAV Emerging Markets Corporate Debt Fund Institutional III USD Acc
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class K USD nDis logo
0P0001N922 Premium Selection UCITS ICAV - Brandywine Global Income Class K USD nDis
- - - -
Barings Global Senior Secured Bond Fund Tranche I USD Distribution Shares logo
0P0000SX0E Barings Global Senior Secured Bond Fund Tranche I USD Distribution Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.