Name Last Change Change % Volume Year Range
MFS Meridian Funds - Emerging Markets Debt Fund A2 USD logo
0P00001B4L MFS Meridian Funds - Emerging Markets Debt Fund A2 USD
- - - -
Wellington Multi-Asset High Income Fund - USD DL M4 Di logo
0P0001OADZ Wellington Multi-Asset High Income Fund - USD DL M4 Di
- - - -
Amundi HK Growth Classic USD Distribution logo
0P0001L80B Amundi HK Growth Classic USD Distribution
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund USD U Distributing Class logo
0P0000YGGH Neuberger Berman Global Senior Floating Rate Income Fund USD U Distributing Class
- - - -
Manulife Global Fund - Asian High Yield Fund AA Acc logo
0P0001IBB9 Manulife Global Fund - Asian High Yield Fund AA Acc
- - - -
State Street Emerging Markets SRI Enhanced Equity Fund I USD logo
0P0000YKQY State Street Emerging Markets SRI Enhanced Equity Fund I USD
- - - -
ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AD USD logo
0P0001LF7N ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AD USD
- - - -
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund US$ Institutional + H Acc logo
0P00001ZK9 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund US$ Institutional + H Acc
- - - -
Liontrust GF Sustainable Future Global Growth Fund B1 Acc USD logo
0P0001IRLW Liontrust GF Sustainable Future Global Growth Fund B1 Acc USD
- - - -
TCW Funds - TCW Global Securitized Fund OU logo
0P0001JCZP TCW Funds - TCW Global Securitized Fund OU
- - - -
Invesco Funds - Invesco Emerging Markets Equity Fund C Accumulation USD logo
0P0001MK0E Invesco Funds - Invesco Emerging Markets Equity Fund C Accumulation USD
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund S USD Acc logo
0P0001KOD2 Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund S USD Acc
- - - -
Mirae Asset Global Discovery Fund - Global Dynamic Bond Fund K USD Capitalization logo
0P0000W6N8 Mirae Asset Global Discovery Fund - Global Dynamic Bond Fund K USD Capitalization
- - - -
William Blair SICAV - Emerging Markets Leader Fund Class D USD Acc logo
0P0000TWFP William Blair SICAV - Emerging Markets Leader Fund Class D USD Acc
- - - -
FSITC Global Video Gaming & eSports Fund-USD-N logo
0P0001KN33 FSITC Global Video Gaming & eSports Fund-USD-N
- - - -
Manulife Asian ESG Multi Asset Income Fund NA USD logo
0P0001MMM7 Manulife Asian ESG Multi Asset Income Fund NA USD
- - - -
AQR Sustainable Corporate Arbitrage UCITS Fund IAU3F USD Acc logo
0P0001MMES AQR Sustainable Corporate Arbitrage UCITS Fund IAU3F USD Acc
- - - -
JSS Equity - All China C USD Acc logo
0P0001IYUL JSS Equity - All China C USD Acc
- - - -
Rothschild & Co Bond Fund USD X logo
0P0001K0YG Rothschild & Co Bond Fund USD X
- - - -
Principal Global Investors Funds - Global High Yield Fund I Acc USD logo
0P00000XX2 Principal Global Investors Funds - Global High Yield Fund I Acc USD
- - - -
RBC Private U.S. Large-Cap Core Equity Pool O logo
0P0000NCUO RBC Private U.S. Large-Cap Core Equity Pool O
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E USD Distribution Shares logo
0P000125QH Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E USD Distribution Shares
- - - -
SEI Global Master Fund plc - Th logo
0P00001T82 SEI Global Master Fund plc - Th
- - - -
iMGP US Core Plus R USD logo
0P0000ZNUV iMGP US Core Plus R USD
- - - -
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD O Inc logo
0P0000SAH8 New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD O Inc
- - - -
LGT Multi-Assets SICAV - LGT GIM Balanced (USD) IM logo
0P0000V5O0 LGT Multi-Assets SICAV - LGT GIM Balanced (USD) IM
- - - -
PGIM Global New Supply Chain Fund-USD(AN) logo
0P0001ONFS PGIM Global New Supply Chain Fund-USD(AN)
- - - -
BL-Equities America AR USD Inc logo
0P0000ZR8P BL-Equities America AR USD Inc
- - - -
Morgan Stanley Investment Funds - US Advantage Fund ZH3 (USD) logo
0P0001KN4I Morgan Stanley Investment Funds - US Advantage Fund ZH3 (USD)
- - - -
Invesco Global Investment Grade Corporate Bond Fund E (USD)-MD1 logo
0P0001JDQC Invesco Global Investment Grade Corporate Bond Fund E (USD)-MD1
- - - -
Aegon Strategic Global Bond Fund Institutional X Acc USD logo
0P0001LCPA Aegon Strategic Global Bond Fund Institutional X Acc USD
- - - -
FSSA Indian Subcontinent Fund Class I (Accumulation) USD logo
0P00000CAQ FSSA Indian Subcontinent Fund Class I (Accumulation) USD
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst FNDR logo
0P0001GZ6W MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst FNDR
- - - -
Value Partners Asian Innovation Opportunities Fund Class A Acc USD Unhedged logo
0P0001FIN1 Value Partners Asian Innovation Opportunities Fund Class A Acc USD Unhedged
- - - -
Allianz Global Investors Fund - Allianz Global Intelligent Cities AMg USD logo
0P0001MBBR Allianz Global Investors Fund - Allianz Global Intelligent Cities AMg USD
- - - -
THEAM Quant - Raw Materials Income I USD Acc logo
0P0001H5F3 THEAM Quant - Raw Materials Income I USD Acc
- - - -
NN (L) Asian High Yield - P Dis(M) USD logo
0P0001HHNK NN (L) Asian High Yield - P Dis(M) USD
- - - -
Finreon Tail Risk Control® (World) A logo
0P0000Y7LO Finreon Tail Risk Control® (World) A
- - - -
HSBC Global Money Funds - US Do logo
0P0001IM0U HSBC Global Money Funds - US Do
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund C - USD (AIDiv) logo
0P0000Z53F BlueBay Funds - BlueBay Global High Yield Bond Fund C - USD (AIDiv)
- - - -
Mirabaud Emerging Market 2024 Fixed Maturity N Acc USD logo
0P0001H9LD Mirabaud Emerging Market 2024 Fixed Maturity N Acc USD
- - - -
Candriam Sustainable Equity Climate Action R USD Inc logo
0P0001I7SO Candriam Sustainable Equity Climate Action R USD Inc
- - - -
Eastspring Investments Target 2030 Optimal Income Multi-Asset Fund B USD logo
0P0001K6ZB Eastspring Investments Target 2030 Optimal Income Multi-Asset Fund B USD
- - - -
RobecoSAM Climate Global Bonds IH USD logo
0P0001L8AJ RobecoSAM Climate Global Bonds IH USD
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund B USD Acc logo
0P0001KHNM Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund B USD Acc
- - - -
Sanlam Multi Strategy Fund Clas logo
0P0001IBUC Sanlam Multi Strategy Fund Clas
- - - -
Cardif Mandate JPMorgan SITE Harvest Income Account_Monthly Dividend logo
0P0001KYZ4 Cardif Mandate JPMorgan SITE Harvest Income Account_Monthly Dividend
- - - -
Schroder International Selection Fund Asian Bond Total Return IZ Accumulation USD logo
0P0001I7J2 Schroder International Selection Fund Asian Bond Total Return IZ Accumulation USD
- - - -
Amundi HK Money Market USD I logo
0P0000SIIG Amundi HK Money Market USD I
- - - -
GAM Star Fund plc - GAM Star Capital Appreciation US Equity Class Non-UK USD Accumulation logo
0P0001FDC8 GAM Star Fund plc - GAM Star Capital Appreciation US Equity Class Non-UK USD Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.