Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I- Asian Credit Bond Fund A QInc USD logo
0P00016NHP Aberdeen Standard SICAV I- Asian Credit Bond Fund A QInc USD
- - - -
Principal Global Investors Funds - U.S Blue Chip Equity Fund N Acc logo
0P0001K5V8 Principal Global Investors Funds - U.S Blue Chip Equity Fund N Acc
- - - -
Jih Sun Asian High Yield Bond Fund NA (USD) logo
0P0001KQLE Jih Sun Asian High Yield Bond Fund NA (USD)
- - - -
Manulife Global Fund - Preferred Securities Income Fund AA (USD) MDIST (G) logo
0P0001DXCW Manulife Global Fund - Preferred Securities Income Fund AA (USD) MDIST (G)
- - - -
Pareto Nordic Corporate Bond H Inc logo
0P0001IRLU Pareto Nordic Corporate Bond H Inc
- - - -
Capital Group Global Corporate Bond Fund (LUX) ZL logo
0P0001J3RB Capital Group Global Corporate Bond Fund (LUX) ZL
- - - -
Tailor Target High Yield S logo
0P00019C53 Tailor Target High Yield S
- - - -
GuardCap Global Equity Fund S USD Acc logo
0P0001HZ5B GuardCap Global Equity Fund S USD Acc
- - - -
Alpinum Funds (CH) Liquidity Fund USD IA logo
0P00019KOK Alpinum Funds (CH) Liquidity Fund USD IA
- - - -
Counterpoint Global Value Fund  logo
0P00008FFY Counterpoint Global Value Fund
- - - -
JPMorgan Asia Equity Dividend (acc) - USD logo
0P0000Z04H JPMorgan Asia Equity Dividend (acc) - USD
- - - -
Indosuez Funds America Opportunities M Capitalisation logo
0P0001C32H Indosuez Funds America Opportunities M Capitalisation
- - - -
Fubon Global Investment Grade B logo
0P000198ST Fubon Global Investment Grade B
- - - -
BTG Pactual SICAV Latin American Corporate Debt Fund O USD Acc logo
0P0001HONN BTG Pactual SICAV Latin American Corporate Debt Fund O USD Acc
- - - -
Kiwoom Dollar Blue Chip Bond Master Bond USD logo
0P00018QJB Kiwoom Dollar Blue Chip Bond Master Bond USD
- - - -
The Harding Loevner Emerging Markets Equity Fund US Dollars Class A Shares logo
0P0000X3K3 The Harding Loevner Emerging Markets Equity Fund US Dollars Class A Shares
- - - -
UBS (CH) Equity Fund - Global Opportunity (USD) P logo
0P00000OR9 UBS (CH) Equity Fund - Global Opportunity (USD) P
- - - -
Capital China New Opportunities Fund N USD logo
0P0001CBBL Capital China New Opportunities Fund N USD
- - - -
CC Japan Income & Growth Fund USD S Accumulation Class logo
0P0000Y0JR CC Japan Income & Growth Fund USD S Accumulation Class
- - - -
Manulife Global Equity Private Pool Series Adv logo
0P0000XZQR Manulife Global Equity Private Pool Series Adv
- - - -
Tilney Global Adventurous Portfolio Clean USD Acc logo
0P0001IS25 Tilney Global Adventurous Portfolio Clean USD Acc
- - - -
CompAM FUND - Active Dollar Bond Z USD Accumulation logo
0P0001IZRD CompAM FUND - Active Dollar Bond Z USD Accumulation
- - - -
Ninety One Global Strategy Fund - Global Natural Resources Fund A Acc USD logo
0P00009X5D Ninety One Global Strategy Fund - Global Natural Resources Fund A Acc USD
- - - -
Mackenzie Global Resource Fund  logo
0P0000A2WB Mackenzie Global Resource Fund
- - - -
JNL/DoubleLine Core Fixed Income Fund Class I logo
0P00003EIT JNL/DoubleLine Core Fixed Income Fund Class I
- - - -
1OAK Multi Asset 80 UCITS Fund D2 USD Inc logo
0P0001KVIA 1OAK Multi Asset 80 UCITS Fund D2 USD Inc
- - - -
Wellington Multi-Asset High Income Fund - USD D M4 Di logo
0P0001OAE0 Wellington Multi-Asset High Income Fund - USD D M4 Di
- - - -
Nedgroup Investments Global Equity Fund USD 'A' Share Class logo
0P0001377T Nedgroup Investments Global Equity Fund USD 'A' Share Class
- - - -
Tailor Crédit Rendement Cible SP logo
0P0001H8EA Tailor Crédit Rendement Cible SP
- - - -
IFSL Signia Sovereign Fund X USD Acc logo
0P0001M2T5 IFSL Signia Sovereign Fund X USD Acc
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund S USD Acc logo
0P0001CM17 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund S USD Acc
- - - -
UBS (HK) Fund Series Asia Income Bond (USD) Class E USD Acc logo
0P0001M0AJ UBS (HK) Fund Series Asia Income Bond (USD) Class E USD Acc
- - - -
Kempen International Funds - Ke logo
0P0001EVKB Kempen International Funds - Ke
- - - -
CBP Select Larrainvial Latin America High Yield Bond Fund A logo
0P00016VW1 CBP Select Larrainvial Latin America High Yield Bond Fund A
- - - -
Portolan Equity UCITS Fund C USD Acc logo
0P0001MDHT Portolan Equity UCITS Fund C USD Acc
- - - -
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X USD Acc logo
0P0001CKUE Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X USD Acc
- - - -
DUAL RETURN FUND - Vision Microfinance - I-USD (T) logo
0P0000JMWM DUAL RETURN FUND - Vision Microfinance - I-USD (T)
- - - -
GAM Star Fund plc - GAM Star Global Growth Class F USD Accumulation Hedged logo
0P0001C6N4 GAM Star Fund plc - GAM Star Global Growth Class F USD Accumulation Hedged
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund B USD logo
0P000185BS CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund B USD
- - - -
New Capital All the B's Rated Fixed Maturity Bond Fund 2025 USD Ins Cap logo
0P0001M2LQ New Capital All the B's Rated Fixed Maturity Bond Fund 2025 USD Ins Cap
- - - -
Comgest Growth Asia Pac ex Japa logo
0P00011IIK Comgest Growth Asia Pac ex Japa
- - - -
Fidelity Advantage Bitcoin ETF ETF™ - Class B logo
0P0001NY2W Fidelity Advantage Bitcoin ETF ETF™ - Class B
- - - -
Merill SICAV p.l.c - Merill Strategic Balanced Fund Class 'Z' Accumulator Shares - USD Share Class logo
0P0001JUG5 Merill SICAV p.l.c - Merill Strategic Balanced Fund Class 'Z' Accumulator Shares - USD Share Class
- - - -
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AM USD logo
0P0001CGIF Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AM USD
- - - -
BNP Paribas Funds Local Emerging Bond Classic MD Distribution logo
0P0000YSP2 BNP Paribas Funds Local Emerging Bond Classic MD Distribution
- - - -
Schroder All Cycle Income Fund (USD)- Dis logo
0P0001LIS7 Schroder All Cycle Income Fund (USD)- Dis
- - - -
Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class B USD Accumulation logo
0P0001I5YF Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class B USD Accumulation
- - - -
Brown Advisory US Sustainable G logo
0P0001BUOA Brown Advisory US Sustainable G
- - - -
JPMorgan Australia (acc) - USD logo
0P00001BIJ JPMorgan Australia (acc) - USD
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI USD (Distributing) logo
0P0001I1XJ Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI USD (Distributing)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.