Name Last Change Change % Volume Year Range
Pictet Strategic Income Fund P dm USD logo
0P00018MSC Pictet Strategic Income Fund P dm USD
- - - -
Redhedge Relative Value UCITS Fund Z USD Acc logo
0P0001M70E Redhedge Relative Value UCITS Fund Z USD Acc
- - - -
Nedgroup Investments MultiFunds Balanced Fund Class C USD logo
0P00017NDL Nedgroup Investments MultiFunds Balanced Fund Class C USD
- - - -
ChinaAMC New Horizon China A share Fund Class A USD Acc logo
0P00016KH3 ChinaAMC New Horizon China A share Fund Class A USD Acc
- - - -
Emirates NBD SICAV - Signature Cautious B USD Inc logo
0P0001KVZ0 Emirates NBD SICAV - Signature Cautious B USD Inc
- - - -
JPMorgan Insurance Trust U.S. E logo
0P00005YDW JPMorgan Insurance Trust U.S. E
- - - -
Foord SICAV Foord International Fund Class R USD Acc logo
0P00014AKT Foord SICAV Foord International Fund Class R USD Acc
- - - -
Term Liquidity Fund Class 185 D4 USD Distribution logo
0P0001EG9G Term Liquidity Fund Class 185 D4 USD Distribution
- - - -
Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class C Accumulation logo
0P0001KDLC Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class C Accumulation
- - - -
Variopartner SICAV - Sectoral Healthcare Opportunities Fund IF USD Acc logo
0P0001ITEN Variopartner SICAV - Sectoral Healthcare Opportunities Fund IF USD Acc
- - - -
Sanlam Global High Quality Fund Class E Income (USD) Shares logo
0P00012FJX Sanlam Global High Quality Fund Class E Income (USD) Shares
- - - -
Pentagon High Conviction Bond Fund Class B USD Accumulation logo
0P0001D33P Pentagon High Conviction Bond Fund Class B USD Accumulation
- - - -
Kronos Vision Fund Octogone Balanced Fund A USD Acc logo
0P0001636I Kronos Vision Fund Octogone Balanced Fund A USD Acc
- - - -
Redwheel Latin America Equity Fund B USD Acc logo
0P0001KFZW Redwheel Latin America Equity Fund B USD Acc
- - - -
GemAsia R USD logo
0P0001H2QS GemAsia R USD
- - - -
MainFirst - Megatrends Asia R logo
0P0001NOJB MainFirst - Megatrends Asia R
- - - -
Performa Fund - US Equities logo
0P00000XJV Performa Fund - US Equities
- - - -
Oddo BHF Future of Finance CN USD H logo
0P0001NKHA Oddo BHF Future of Finance CN USD H
- - - -
Carmignac Portfolio China New Economy F USD Acc logo
0P0001O87D Carmignac Portfolio China New Economy F USD Acc
- - - -
Seeyond Volatility Strategies R/A (H-USD) logo
0P000184D1 Seeyond Volatility Strategies R/A (H-USD)
- - - -
Fisher Investments Institutional Global Developed Equity Fund USD Class logo
0P0001DIJA Fisher Investments Institutional Global Developed Equity Fund USD Class
- - - -
Canaccord Genuity Opportunity Fund X USD (Accumulation) logo
0P0001FEBQ Canaccord Genuity Opportunity Fund X USD (Accumulation)
- - - -
Hua Nan Multi-Assets Balanced Income Fund USD Acc logo
0P00014J6L Hua Nan Multi-Assets Balanced Income Fund USD Acc
- - - -
E.I. Sturdza Funds plc - Strategic Global Quality Fund B USD logo
0P00016MQU E.I. Sturdza Funds plc - Strategic Global Quality Fund B USD
- - - -
LFPartners Investment Funds - Athena Global Opportunities Fund B3 USD Acc logo
0P0001K125 LFPartners Investment Funds - Athena Global Opportunities Fund B3 USD Acc
- - - -
Coutts Multi Asset Global Defensive Fund A USD Distributing logo
0P0000YU6W Coutts Multi Asset Global Defensive Fund A USD Distributing
- - - -
Virtus GF Multi-Sector Short Du logo
0P00015A0G Virtus GF Multi-Sector Short Du
- - - -
Wellington Next Generation Global Equity Fund Class USD E Ac logo
0P0001N2J2 Wellington Next Generation Global Equity Fund Class USD E Ac
- - - -
CLI Blackrock European USD logo
0P00008DYT CLI Blackrock European USD
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Acc USD logo
0P0000S00I Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Acc USD
- - - -
Jupiter Asia Pacific Income Class L USD Q Inc logo
0P00018TI8 Jupiter Asia Pacific Income Class L USD Q Inc
- - - -
Utmost JPMorgan European Equity logo
0P00001RA6 Utmost JPMorgan European Equity
- - - -
Fullerton Lux Funds Asian High Yield Bonds A USD Dis logo
0P00013DB7 Fullerton Lux Funds Asian High Yield Bonds A USD Dis
- - - -
Fuh Hwa Olympic II Fund of Funds USD logo
0P000171WN Fuh Hwa Olympic II Fund of Funds USD
- - - -
UBS (HK) Fund Series Asia Income Bond (USD) Class A USD mdist logo
0P0001LZJ8 UBS (HK) Fund Series Asia Income Bond (USD) Class A USD mdist
- - - -
ChinaAMC Select Asia Bond Fund I USD Acc logo
0P0001IR8G ChinaAMC Select Asia Bond Fund I USD Acc
- - - -
Sanlam Multi Strategy Fund Class H USD logo
0P0001BKUJ Sanlam Multi Strategy Fund Class H USD
- - - -
DECALIA-Millennials-R USD P logo
0P00017MZR DECALIA-Millennials-R USD P
- - - -
GMO Equity Dislocation Investment Fund A USD Acc logo
0P0001MMU3 GMO Equity Dislocation Investment Fund A USD Acc
- - - -
Fuh Hwa 6Y Mat Superior Emerg Mkt Bd USD logo
0P0001HERN Fuh Hwa 6Y Mat Superior Emerg Mkt Bd USD
- - - -
Pzena Value Funds plc - Pzena Emerging Markets Focused Value Fund A USD Accumulation logo
0P0000XZ15 Pzena Value Funds plc - Pzena Emerging Markets Focused Value Fund A USD Accumulation
- - - -
AGF Total Return Bond Fund logo
0P0000MLJ6 AGF Total Return Bond Fund
- - - -
Barings Global High Yield Bond-Fund of Funds Ae USD logo
0P0001H23Y Barings Global High Yield Bond-Fund of Funds Ae USD
- - - -
HSBC Asian High Yield Bond Fund AM USD logo
0P000166A4 HSBC Asian High Yield Bond Fund AM USD
- - - -
Ellipsis Global Convertible Fund JUSD logo
0P0001KBWI Ellipsis Global Convertible Fund JUSD
- - - -
IAM Investments ICAV - O'Connor Event Driven UCITS Fund I1 USD Acc logo
0P0001LWM0 IAM Investments ICAV - O'Connor Event Driven UCITS Fund I1 USD Acc
- - - -
Seilern World Growth USD H R logo
0P0000WTB5 Seilern World Growth USD H R
- - - -
JPMorgan (Taiwan) Emerging Markets Debt High Yield Fund - Monthly Distribution USD Class logo
0P0001DAO9 JPMorgan (Taiwan) Emerging Markets Debt High Yield Fund - Monthly Distribution USD Class
- - - -
Edmond de Rothschild Fund - Emerging Credit CR USD logo
0P0001D2AO Edmond de Rothschild Fund - Emerging Credit CR USD
- - - -
Ci Global Investments RIAIF ICAV - Global Accumulator Fund Class B (USD) Accumulated logo
0P0001HVAY Ci Global Investments RIAIF ICAV - Global Accumulator Fund Class B (USD) Accumulated
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.