Name Last Change Change % Volume Year Range
Amundi Öko Sozial Dollar BondT logo
0P00000USD Amundi Öko Sozial Dollar BondT
- - - -
Union Low Carbon Target Multiple Asset Fund A USD logo
0P0001NKI4 Union Low Carbon Target Multiple Asset Fund A USD
- - - -
Nuveen Global Core Impact Bond Fund Class E USD Acc logo
0P0001MF2C Nuveen Global Core Impact Bond Fund Class E USD Acc
- - - -
DNB Fund Technology retail A (U logo
0P00011WJF DNB Fund Technology retail A (U
- - - -
Term Liquidity Fund Class 92 D USD Distribution logo
0P000176VR Term Liquidity Fund Class 92 D USD Distribution
- - - -
Brown Advisory US Equity Growth logo
0P0000VE6E Brown Advisory US Equity Growth
- - - -
China Universal International Series - CUAM Select US Dollar Bond Fund I USD Inc logo
0P0001AJA9 China Universal International Series - CUAM Select US Dollar Bond Fund I USD Inc
- - - -
Acadian Global Managed Volatility Equity UCITS A USD Accumulation logo
0P0000VER7 Acadian Global Managed Volatility Equity UCITS A USD Accumulation
- - - -
Eastspring Investments - Asian Total Return Bond Fund - A logo
0P0001C61P Eastspring Investments - Asian Total Return Bond Fund - A
- - - -
Digital Funds Stars US Equities I USD Acc logo
0P0001BU1P Digital Funds Stars US Equities I USD Acc
- - - -
NN (L) Asian Debt (Hard Currency) - X Dis(M) USD logo
0P0000T193 NN (L) Asian Debt (Hard Currency) - X Dis(M) USD
- - - -
Schroder Global Multi-Asset Thematic Fund Class A USD Dis MV2 logo
0P0001MDVH Schroder Global Multi-Asset Thematic Fund Class A USD Dis MV2
- - - -
ADCB SICAV - ADCB Islamic GCC Equity Fund Class X logo
0P00018DLZ ADCB SICAV - ADCB Islamic GCC Equity Fund Class X
- - - -
UI I - ValuFocus H 1CU logo
0P0001KHKI UI I - ValuFocus H 1CU
- - - -
Barings Global Priority Secured Loan Bond-Fund of Funds CF USD logo
0P0001IBFH Barings Global Priority Secured Loan Bond-Fund of Funds CF USD
- - - -
BTG Pactual SICAV Latin American Equity Fund C USD Acc logo
0P0001JY5T BTG Pactual SICAV Latin American Equity Fund C USD Acc
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund A USD Annually Inc logo
0P0001ISSM Invesco Funds - Invesco Belt and Road Debt Fund A USD Annually Inc
- - - -
Franklin Templeton Select APAC Income Fund A USD Acc logo
0P0001MHS4 Franklin Templeton Select APAC Income Fund A USD Acc
- - - -
United Global Quality Growth Fund - Class USD Acc logo
0P00018WEE United Global Quality Growth Fund - Class USD Acc
- - - -
Vontobel Fund II - mtx China A-Shares Leaders C USD logo
0P0001M6HB Vontobel Fund II - mtx China A-Shares Leaders C USD
- - - -
Variopartner SICAV - Tareno Fixed Income Fund - TH - USD Inc logo
0P0001881N Variopartner SICAV - Tareno Fixed Income Fund - TH - USD Inc
- - - -
Haitong China Alternative Fund  logo
0P0001I45G Haitong China Alternative Fund
- - - -
Sundaram India Midcap Fund Cornerstone Class logo
0P000162E2 Sundaram India Midcap Fund Cornerstone Class
- - - -
Bellevue Funds (Lux) - BB Global Income HI USD Acc logo
0P0001O3SH Bellevue Funds (Lux) - BB Global Income HI USD Acc
- - - -
Edmond de Rothschild Fund - Global Convertibles R USD logo
0P000172R7 Edmond de Rothschild Fund - Global Convertibles R USD
- - - -
Lazard Emerging Markets Core Eq logo
0P0001CL1J Lazard Emerging Markets Core Eq
- - - -
iMGP US Value I USD D logo
0P0000X2VQ iMGP US Value I USD D
- - - -
ARTICO SICAV - Artico Sustainable Emerging Markets L USD logo
0P0001IC34 ARTICO SICAV - Artico Sustainable Emerging Markets L USD
- - - -
UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class K-1 USD-acc logo
0P0001EUXN UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class K-1 USD-acc
- - - -
Russell Investment Company II plc - Russell Investments U.S. Quant Fund B logo
0P000019ZA Russell Investment Company II plc - Russell Investments U.S. Quant Fund B
- - - -
Abersand Capital SICAV - Globalfolio Fixed Income R Acc logo
0P00017R8G Abersand Capital SICAV - Globalfolio Fixed Income R Acc
- - - -
Term Liquidity Fund Class 45 A2 USD Accumulation logo
0P0001FFIT Term Liquidity Fund Class 45 A2 USD Accumulation
- - - -
Manulife Global Fund - Asia Total Return Fund AA USD MDIS G logo
0P0001DXS9 Manulife Global Fund - Asia Total Return Fund AA USD MDIS G
- - - -
Multipartner SICAV - Carthesio Regulae Fund B USD Hedged logo
0P00018H6W Multipartner SICAV - Carthesio Regulae Fund B USD Hedged
- - - -
NN (L) Emerging Markets Debt (Local Currency) - I Cap USD logo
0P0000T1EK NN (L) Emerging Markets Debt (Local Currency) - I Cap USD
- - - -
SEDCO Capital Global Funds - SC Global Sustainable Equities Fund Class I USD Acc logo
0P000151PV SEDCO Capital Global Funds - SC Global Sustainable Equities Fund Class I USD Acc
- - - -
UBAM - Multifunds Flexible Allocation IC USD logo
0P0001JCVO UBAM - Multifunds Flexible Allocation IC USD
- - - -
Sundaram Global Brand Fund Classic Class logo
0P00018EJG Sundaram Global Brand Fund Classic Class
- - - -
Assenagon Funds - Assenagon Fun logo
0P0001JXZJ Assenagon Funds - Assenagon Fun
- - - -
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B USD Acc logo
0P00017U1P Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B USD Acc
- - - -
PruFund Protected Growth Acct USD logo
0P0000HO77 PruFund Protected Growth Acct USD
- - - -
BOCHK All Weather Belt and Road Bond Fund Class A1 (USD) logo
0P0001DD5S BOCHK All Weather Belt and Road Bond Fund Class A1 (USD)
- - - -
Manulife Global Fund - Asia Total Return Fund I5 Acc logo
0P0001L1UA Manulife Global Fund - Asia Total Return Fund I5 Acc
- - - -
Schroder 2022 Maturity Emerging logo
0P0001D90J Schroder 2022 Maturity Emerging
- - - -
Colchester Global Bond Fund USD Unhedged Accumulation Class R Shares logo
0P0001HRAX Colchester Global Bond Fund USD Unhedged Accumulation Class R Shares
- - - -
Morningstar Aggressive Growth E logo
0P0000853L Morningstar Aggressive Growth E
- - - -
UBS (CH) Equity Fund - Global Opportunity (USD) Q logo
0P0001702J UBS (CH) Equity Fund - Global Opportunity (USD) Q
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund IC USD logo
0P0001BFG3 HSBC Investment Funds Trust - HSBC Asian Bond Fund IC USD
- - - -
Barings Emerging Markets Local Debt Fund G USD Distribution Shares logo
0P0001ILF5 Barings Emerging Markets Local Debt Fund G USD Distribution Shares
- - - -
Cardif Mandate Nomura SITE Account_Monthly Dividend logo
0P00019E5J Cardif Mandate Nomura SITE Account_Monthly Dividend
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.