Name Last Change Change % Volume Year Range
Goldman Sachs Emerging Markets Debt Local Portfolio Base Inc USD logo
0P00009VIA Goldman Sachs Emerging Markets Debt Local Portfolio Base Inc USD
- - - -
JPMorgan Multi Income (acc) - USD logo
0P0000W7AA JPMorgan Multi Income (acc) - USD
- - - -
ChinaAMC China Focus Fund USD Acc logo
0P0001BHO4 ChinaAMC China Focus Fund USD Acc
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class R USD Hedged logo
0P00016Z5I Nomura Funds Ireland plc - Japan Strategic Value Fund Class R USD Hedged
- - - -
Dynamic Retirement Income+ Fund H logo
0P0001LLQ9 Dynamic Retirement Income+ Fund H
- - - -
Sanlam Global High Quality Fund Class D Income (USD) Shares logo
0P00012FJV Sanlam Global High Quality Fund Class D Income (USD) Shares
- - - -
Virtus GF Multi-Sector Income Fund A USD Distributing logo
0P0001D70U Virtus GF Multi-Sector Income Fund A USD Distributing
- - - -
Transamerica Emerging Markets D logo
0P0000TKEC Transamerica Emerging Markets D
- - - -
Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund B USD logo
0P0001BRYC Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund B USD
- - - -
Schroder Global Quality Bond US logo
0P0001626H Schroder Global Quality Bond US
- - - -
SC Global Listed Infrastructure Equity Fund A USD Acc logo
0P0001MDO2 SC Global Listed Infrastructure Equity Fund A USD Acc
- - - -
Bosera Zeal Hong Kong Equity Plus Fund Class A USD Distribution logo
0P0001OFEQ Bosera Zeal Hong Kong Equity Plus Fund Class A USD Distribution
- - - -
Uni-Global - Equities Global Climate Transition Fund CA-USD logo
0P0001OS09 Uni-Global - Equities Global Climate Transition Fund CA-USD
- - - -
Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund J USD acc logo
0P000195G6 Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund J USD acc
- - - -
Jupiter Dynamic Bond Class N USD Acc logo
0P0001M373 Jupiter Dynamic Bond Class N USD Acc
- - - -
Momentum Global Funds Harmony Cautious Income Fund USD H USD Acc logo
0P0001KZSX Momentum Global Funds Harmony Cautious Income Fund USD H USD Acc
- - - -
Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund A Inc-2 USD logo
0P0001KZT9 Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund A Inc-2 USD
- - - -
UBS (HK) Fund Series - Credit Income Opportunity (USD) Class A USD Acc logo
0P0001J8D0 UBS (HK) Fund Series - Credit Income Opportunity (USD) Class A USD Acc
- - - -
AtonRâ SICAV - The AtonRâ Fund A USD Accumulation logo
0P0001LUBJ AtonRâ SICAV - The AtonRâ Fund A USD Accumulation
- - - -
AB - Global High Yield Portfolio C Inc logo
0P000019VQ AB - Global High Yield Portfolio C Inc
- - - -
Platinum World Portfolios - Int logo
0P00017E8U Platinum World Portfolios - Int
- - - -
UBS (CH) Money Market Fund - USD PREMIER logo
0P0000UI2S UBS (CH) Money Market Fund - USD PREMIER
- - - -
Term Liquidity Fund Class 92 A3 USD Accumulation logo
0P0001EG9N Term Liquidity Fund Class 92 A3 USD Accumulation
- - - -
Quilter Investors US Equity Small/Mid-Cap Fund A (USD) Accumulation logo
0P00016N8Z Quilter Investors US Equity Small/Mid-Cap Fund A (USD) Accumulation
- - - -
NBAD Shariah MENA Dividend Leader Fund USD Inc logo
0P00015CU6 NBAD Shariah MENA Dividend Leader Fund USD Inc
- - - -
Brook European Focus Fund I USD (OI Plc) Acc logo
0P0001OFHL Brook European Focus Fund I USD (OI Plc) Acc
- - - -
Haitong Korea Equity Investment logo
0P000183EP Haitong Korea Equity Investment
- - - -
RAM (Lux) Tactical Funds - Global Bond Total Return Fund R logo
0P000130T2 RAM (Lux) Tactical Funds - Global Bond Total Return Fund R
- - - -
China Life Franklin Diversified Income Fund - USD Class 2 logo
0P0001NFOK China Life Franklin Diversified Income Fund - USD Class 2
- - - -
Invesco Laddered Maturity Selective Emerging Market Bonds 2025 Acc USD logo
0P0001FHUK Invesco Laddered Maturity Selective Emerging Market Bonds 2025 Acc USD
- - - -
Architas Flexible Bond Institutional Class I (USD) Units Accumulation logo
0P0001BPYO Architas Flexible Bond Institutional Class I (USD) Units Accumulation
- - - -
Lumyna - BOFA MLCX Commodity Alpha UCITS Fund USD B-5 (acc) logo
0P00017LV9 Lumyna - BOFA MLCX Commodity Alpha UCITS Fund USD B-5 (acc)
- - - -
KBC Equity Fund - Medical Technologies Classic Dis logo
0P00000M2R KBC Equity Fund - Medical Technologies Classic Dis
- - - -
IVO Funds - IVO Fixed Income USD I Acc HDG logo
0P0001C8Z5 IVO Funds - IVO Fixed Income USD I Acc HDG
- - - -
Federated Hermes Impact opportunities Equity Fund Class A USD Accumulating logo
0P0001LF4N Federated Hermes Impact opportunities Equity Fund Class A USD Accumulating
- - - -
Alquity SICAV - Alquity Africa Fund USD A Class logo
0P0000RYGN Alquity SICAV - Alquity Africa Fund USD A Class
- - - -
Allianz Global Investors Greate logo
0P00016OPK Allianz Global Investors Greate
- - - -
Edmond de Rothschild Fund - China A USD logo
0P0001676Y Edmond de Rothschild Fund - China A USD
- - - -
Amundi Indosuez Orchid Income Fund AU (D) logo
0P0001KWSL Amundi Indosuez Orchid Income Fund AU (D)
- - - -
PGIM Emerging Market Hard Currency ESG Debt Fund USD I Accumulation logo
0P0001O4VP PGIM Emerging Market Hard Currency ESG Debt Fund USD I Accumulation
- - - -
Polar Capital Funds PLC - Emerging Market Stars Fund SX USD Inc logo
0P0001LOP8 Polar Capital Funds PLC - Emerging Market Stars Fund SX USD Inc
- - - -
fLAB Fund SICAV Core H-USD logo
0P0000ZWF7 fLAB Fund SICAV Core H-USD
- - - -
Man AHL Diversified (Guernsey) USD Tranche A logo
0P0000GFJ8 Man AHL Diversified (Guernsey) USD Tranche A
- - - -
Ci Global Investments RIAIF ICAV -NFB Global Balanced Fund of Funds Class B (USD) Acc logo
0P0000ZGP8 Ci Global Investments RIAIF ICAV -NFB Global Balanced Fund of Funds Class B (USD) Acc
- - - -
Ashmore SICAV Emerging Markets  logo
0P00019VNK Ashmore SICAV Emerging Markets
- - - -
William Blair SICAV China A-Shares Growth Fund Class J USD Acc logo
0P0001LE5T William Blair SICAV China A-Shares Growth Fund Class J USD Acc
- - - -
Phillip Singapore Real Estate Income Fund I USD logo
0P0000VGVB Phillip Singapore Real Estate Income Fund I USD
- - - -
1167 Active Funds ICAV - Global logo
0P0001COFC 1167 Active Funds ICAV - Global
- - - -
LF Liontrust Global Focus Fund  logo
0P00013L3P LF Liontrust Global Focus Fund
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund E logo
0P0001DDRF Oaktree (Lux.) III - Oaktree Global Credit Fund E
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.