Name Last Change Change % Volume Year Range
Taishin ESG Emerging Markets Bond Fund NB USD logo
0P0001LIA9 Taishin ESG Emerging Markets Bond Fund NB USD
- - - -
Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I USD Acc logo
0P0000Z5FA Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I USD Acc
- - - -
SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund B USD logo
0P00017CSF SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund B USD
- - - -
Vanguard Global Stock Index Fund Institutional Plus USD Income logo
0P0001JIZA Vanguard Global Stock Index Fund Institutional Plus USD Income
- - - -
Momentum Global Funds Harmony US Dollar Growth Fund D logo
0P0000X6SL Momentum Global Funds Harmony US Dollar Growth Fund D
- - - -
Jyske Invest Stable Strategy USD logo
0P0001874H Jyske Invest Stable Strategy USD
- - - -
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund USD Wealth P Accumulating logo
0P0001CAYL SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund USD Wealth P Accumulating
- - - -
Sanlam Global Equity B Acc logo
0P000025PU Sanlam Global Equity B Acc
- - - -
Ping An of China Asset Management Fund - China Green Bond Fund AIN USD logo
0P0001L397 Ping An of China Asset Management Fund - China Green Bond Fund AIN USD
- - - -
Schroder International Selection Fund Emerging Markets C Distribution USD logo
0P00000ANZ Schroder International Selection Fund Emerging Markets C Distribution USD
- - - -
Nomura Real Return Fonds I USD logo
0P00019S18 Nomura Real Return Fonds I USD
- - - -
LLB Obligationen Inflation Linked ESG USD LLB logo
0P0000IZBR LLB Obligationen Inflation Linked ESG USD LLB
- - - -
Stone Harbor Global Funds Plc - Emerging Markets Debt Blend Portfolio I USD Acc logo
0P0000Z5E4 Stone Harbor Global Funds Plc - Emerging Markets Debt Blend Portfolio I USD Acc
- - - -
Belfius Equities Robotics & Innovative Technology R2 USD Cap logo
0P0001F3FV Belfius Equities Robotics & Innovative Technology R2 USD Cap
- - - -
Trium ESG Emissions Impact Fund Class F USD Accumulation logo
0P0001KVQW Trium ESG Emissions Impact Fund Class F USD Accumulation
- - - -
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F USD Acc logo
0P0001JBOL Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F USD Acc
- - - -
JPMorgan China Income (acc) - U logo
0P0000KOQK JPMorgan China Income (acc) - U
- - - -
Cardif Mandate Franklin SITE Multi-Asset Account logo
0P00019E5Q Cardif Mandate Franklin SITE Multi-Asset Account
- - - -
Allianz SGD Income Plus AM H2-USD logo
0P0001LUPP Allianz SGD Income Plus AM H2-USD
- - - -
Indosuez Funds RMB Bonds PX Distribution logo
0P0001EW9K Indosuez Funds RMB Bonds PX Distribution
- - - -
iMGP US High Yield I USD logo
0P0000UO1D iMGP US High Yield I USD
- - - -
E.P.I.C Global Equity Opportunities Retail Class R (USD) logo
0P0001O924 E.P.I.C Global Equity Opportunities Retail Class R (USD)
- - - -
Samsung Dollar Short-term Bond Master Bond USD logo
0P00016O32 Samsung Dollar Short-term Bond Master Bond USD
- - - -
PrivilEdge - Wellington Large C logo
0P000127S7 PrivilEdge - Wellington Large C
- - - -
New Capital Wealthy Nations Bond Fund USD N Inc logo
0P0001J66Q New Capital Wealthy Nations Bond Fund USD N Inc
- - - -
Schroder China High Yield Bd USD B logo
0P0000YVHF Schroder China High Yield Bd USD B
- - - -
BDL Rempart U logo
0P0001CKWC BDL Rempart U
- - - -
Keynote - Equity Opportunities Fund K USD logo
0P0001I6UK Keynote - Equity Opportunities Fund K USD
- - - -
Weisshorn Funds UCITS-Global Bonds-B (USD) logo
0P00019A3P Weisshorn Funds UCITS-Global Bonds-B (USD)
- - - -
Taishin North American Income Trust Fund USD B logo
0P000150PM Taishin North American Income Trust Fund USD B
- - - -
Russell Investments Income Esse logo
0P0000OP7U Russell Investments Income Esse
- - - -
BIL Invest Bonds USD High Yield P USD Inc logo
0P0001CQSJ BIL Invest Bonds USD High Yield P USD Inc
- - - -
Coronation Global Capital Plus Fund A logo
0P0000OP9C Coronation Global Capital Plus Fund A
- - - -
Harvest Global Funds - Harvest China Bonds Fund S USD Acc logo
0P0001DY4H Harvest Global Funds - Harvest China Bonds Fund S USD Acc
- - - -
Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) GT USD logo
0P000127XL Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) GT USD
- - - -
Select Investment Series III SICAV - T. Rowe Price Responsible Health Sciences Equity Fund A10 logo
0P0001NJFA Select Investment Series III SICAV - T. Rowe Price Responsible Health Sciences Equity Fund A10
- - - -
PrivilEdge - William Blair Global Leaders (USD) MD logo
0P0001EP7X PrivilEdge - William Blair Global Leaders (USD) MD
- - - -
Sector Zen Fund USD A logo
0P0000PPGM Sector Zen Fund USD A
- - - -
Fubon China Investment Grade Bond Fund-B(USD) logo
0P000102J7 Fubon China Investment Grade Bond Fund-B(USD)
- - - -
TT Asia-Pacific Equity Fund Class G Shares USD logo
0P00018C0D TT Asia-Pacific Equity Fund Class G Shares USD
- - - -
Jupiter Financial Innovation Class N USD Acc logo
0P0001LWJ3 Jupiter Financial Innovation Class N USD Acc
- - - -
Ashmore SICAV Emerging Markets  logo
0P00014DN6 Ashmore SICAV Emerging Markets
- - - -
VanEck - Emerging Markets Bond UCITS M logo
0P0001B6XO VanEck - Emerging Markets Bond UCITS M
- - - -
Manulife STARS Income and Growth Fund AA USD Acc logo
0P0001JMDP Manulife STARS Income and Growth Fund AA USD Acc
- - - -
Nedgroup Investments MultiFunds Income Fund USD Class A Acc logo
0P0000W7OG Nedgroup Investments MultiFunds Income Fund USD Class A Acc
- - - -
Protea UCITS II - ECO Advisors ESG Absolute Return Class F USD Acc logo
0P0001IJCM Protea UCITS II - ECO Advisors ESG Absolute Return Class F USD Acc
- - - -
Arvernus Capital (CH) Europe Event Driven A USD logo
0P00019KBY Arvernus Capital (CH) Europe Event Driven A USD
- - - -
Blackrock Specialist Strategies Funds - iShares Roll Select Commodity Index Fund Aggt Ins USD Acc logo
0P0001HOKZ Blackrock Specialist Strategies Funds - iShares Roll Select Commodity Index Fund Aggt Ins USD Acc
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Dis USD logo
0P0000S01B Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Dis USD
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity fund USD Wealth P Acc logo
0P00018XVS SEI Global Master Fund plc - The SEI Emerging Markets Equity fund USD Wealth P Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.