Name Last Change Change % Volume Year Range
Canada Life Canadian Core Plus Bond Fund N logo
0P00018KGU Canada Life Canadian Core Plus Bond Fund N
- - - -
Caishen Fund C (USD) logo
0P0001CLOH Caishen Fund C (USD)
- - - -
Mandarine Funds - Mandarine Global Sport I USDH logo
0P0001LO9X Mandarine Funds - Mandarine Global Sport I USDH
- - - -
Redwheel Global Emerging Markets Fund Class A USD Acc logo
0P0001BRKT Redwheel Global Emerging Markets Fund Class A USD Acc
- - - -
Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundA Semi-annual Dist USD logo
0P00000AOR Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundA Semi-annual Dist USD
- - - -
Jupiter Merlin International Balanced Portfolio - Class D USD Acc logo
0P00014ZTO Jupiter Merlin International Balanced Portfolio - Class D USD Acc
- - - -
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund D Acc USD logo
0P0001L658 Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund D Acc USD
- - - -
Itaú Funds - Global Emerging Markets Equities Fund Y USD Acc logo
0P0001OFVQ Itaú Funds - Global Emerging Markets Equities Fund Y USD Acc
- - - -
Coronation Global Optimum Growth Fund P USD Acc logo
0P0001MEKQ Coronation Global Optimum Growth Fund P USD Acc
- - - -
TOPS® Moderate Growth ETF Portfolio Service Class Shares logo
0P0001FVHO TOPS® Moderate Growth ETF Portfolio Service Class Shares
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD W Inc Hedged logo
0P0001M46M BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD W Inc Hedged
- - - -
Union APEC Balanced Fund USD ND logo
0P0001OAU3 Union APEC Balanced Fund USD ND
- - - -
Prusik Asian Equity Income Fund Class A USD logo
0P0000TJTE Prusik Asian Equity Income Fund Class A USD
- - - -
Sanlam Global High Quality Fund Class D Accumulation (USD) Shares logo
0P00012FJU Sanlam Global High Quality Fund Class D Accumulation (USD) Shares
- - - -
Amundi TW - US High Yield Bond Fund - A2 USD logo
0P0001LUIA Amundi TW - US High Yield Bond Fund - A2 USD
- - - -
MainFirst Top European Ideas Fund C3 logo
0P00014ODU MainFirst Top European Ideas Fund C3
- - - -
WOORIG PIMCO Total Return Bond-FoF C USD logo
0P0001IC9I WOORIG PIMCO Total Return Bond-FoF C USD
- - - -
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O USD Inc logo
0P0000VDMM Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O USD Inc
- - - -
UBS (CH) Equity Fund - Emerging Asia (USD) P logo
0P00000OR3 UBS (CH) Equity Fund - Emerging Asia (USD) P
- - - -
Morgan Stanley Investment Funds logo
0P00014ZQ1 Morgan Stanley Investment Funds
- - - -
Lumyna - Weiss Multi-Strategy UCITS Fund USD Y3 (acc) logo
0P0001O6ZB Lumyna - Weiss Multi-Strategy UCITS Fund USD Y3 (acc)
- - - -
U Access (IRL) Campbell Absolute Return UCITS BPC logo
0P0001K7DG U Access (IRL) Campbell Absolute Return UCITS BPC
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II B logo
0P000090NC Russell Investment Company plc - Russell Investments World Equity Fund II B
- - - -
Hang Seng Investment Series Hang Seng Hong Kong Bond Fund A USD Inc logo
0P0001LW5J Hang Seng Investment Series Hang Seng Hong Kong Bond Fund A USD Inc
- - - -
Dominion Global Trends - Ecommerce Fund B USD logo
0P00015LK6 Dominion Global Trends - Ecommerce Fund B USD
- - - -
La Française Rendement Global 2028 TD USD H logo
0P0001N3JX La Française Rendement Global 2028 TD USD H
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II A logo
0P000090VS Russell Investment Company plc - Russell Investments World Equity Fund II A
- - - -
Multilabel SICAV - Emcore Global Convert Bond Fund E USD Hedged logo
0P0001CEAX Multilabel SICAV - Emcore Global Convert Bond Fund E USD Hedged
- - - -
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class BA USD Accumulation logo
0P0001EN7I Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class BA USD Accumulation
- - - -
Term Liquidity Fund Class 92 A4 USD Accumulation logo
0P0001EG9M Term Liquidity Fund Class 92 A4 USD Accumulation
- - - -
PrivilEdge Columbia US Short Duration High Yield M USD UH Dis logo
0P00019K65 PrivilEdge Columbia US Short Duration High Yield M USD UH Dis
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHN USD H logo
0P0001KJZI Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHN USD H
- - - -
Mirabaud Emerging Market 2024 Fixed Maturity N Inc USD logo
0P0001H9LF Mirabaud Emerging Market 2024 Fixed Maturity N Inc USD
- - - -
CTBC Global Tech Trends Multi-Asset Fund-USD B logo
0P0001NUQQ CTBC Global Tech Trends Multi-Asset Fund-USD B
- - - -
DBS ESG Focus Bond Fund - USD Acc logo
0P0001NV2Q DBS ESG Focus Bond Fund - USD Acc
- - - -
Coutts Multi Asset Global Growt logo
0P00017BGR Coutts Multi Asset Global Growt
- - - -
BPH Obligacji Europy Wschodzacej (USD) Acc logo
0P0000L1S6 BPH Obligacji Europy Wschodzacej (USD) Acc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc USD logo
0P0000S06B Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc USD
- - - -
HANSAgold USD-Klasse A logo
0P0000J614 HANSAgold USD-Klasse A
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund Id logo
0P0001JA5R Oaktree (Lux.) III - Oaktree Global Credit Fund Id
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund U USD logo
0P0001INCV Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund U USD
- - - -
Ci Global Investments RIAIF ICAV -NFB Global Balanced Fund of Funds Class A (USD) Acc logo
0P0000ZGP7 Ci Global Investments RIAIF ICAV -NFB Global Balanced Fund of Funds Class A (USD) Acc
- - - -
Orchard Europe Equities Fund R USD Acc logo
0P0001BMQS Orchard Europe Equities Fund R USD Acc
- - - -
GAMCO International SICAV - GAMCO Convertible Securities X USD Acc logo
0P0001LH9B GAMCO International SICAV - GAMCO Convertible Securities X USD Acc
- - - -
LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) A logo
0P0001MEBW LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) A
- - - -
SUMUS - Crossover Bonds Fund Class Premium USD logo
0P00019V18 SUMUS - Crossover Bonds Fund Class Premium USD
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (mth) - USD logo
0P0000MOMZ JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (mth) - USD
- - - -
London & Capital Global Conservative Fixed Income X Inc USD logo
0P00018M7C London & Capital Global Conservative Fixed Income X Inc USD
- - - -
MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Y Class Distributing logo
0P0001CZ4A MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Y Class Distributing
- - - -
KB US Muni Bond Private Bond 1 USD logo
0P0001C1VH KB US Muni Bond Private Bond 1 USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.