Name Last Change Change % Volume Year Range
Diversified Bond Opp. 2025 U1 logo
0P0001EWAQ Diversified Bond Opp. 2025 U1
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class J USD Acc logo
0P0001M6Z9 BlueBox Funds - BlueBox Global Technology Fund Class J USD Acc
- - - -
Manulife Global Fund - Preferred Securities Income Fund AA Inc logo
0P0001DXCS Manulife Global Fund - Preferred Securities Income Fund AA Inc
- - - -
HSBC Collective Investment Trust HSBC Asia High Income Bond Fund IM2 - USD logo
0P0001DDH5 HSBC Collective Investment Trust HSBC Asia High Income Bond Fund IM2 - USD
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund Z logo
0P0001HABT Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund Z
- - - -
Mega China A Share Equity Fund  logo
0P00013XBR Mega China A Share Equity Fund
- - - -
Fisher Investments Institutional Global Small Cap Equity ESG Fund USD 2 Class Shares Acc logo
0P0001NBZB Fisher Investments Institutional Global Small Cap Equity ESG Fund USD 2 Class Shares Acc
- - - -
HSBC Global Investment Funds - India Fixed Income IM2 logo
0P0001BVEE HSBC Global Investment Funds - India Fixed Income IM2
- - - -
Nedgroup Investments Global Flexible Fund B USD Accumulation logo
0P0001377Z Nedgroup Investments Global Flexible Fund B USD Accumulation
- - - -
Essential Portfolio Selection US Equity F Dis logo
0P0001F1RM Essential Portfolio Selection US Equity F Dis
- - - -
Vanguard Global Stock Index Fun logo
0P00000RQD Vanguard Global Stock Index Fun
74.41 +0.19 +0.2556% 0
Manulife Global Quality Growth (Ex-U.S.) Fund - Class I Accumulating USD logo
0P00018CQP Manulife Global Quality Growth (Ex-U.S.) Fund - Class I Accumulating USD
- - - -
Prime - Money Market Fund USD UHNWI D logo
0P0000ZPQN Prime - Money Market Fund USD UHNWI D
- - - -
Moorea Fund - Global Conservative Allocation Portfolio Class RUHE logo
0P00019MAE Moorea Fund - Global Conservative Allocation Portfolio Class RUHE
- - - -
Capital Global Preferred Stock Income Fund NB USD logo
0P0001CBCT Capital Global Preferred Stock Income Fund NB USD
- - - -
Eurizon Fund - Azioni Strategia Flessibile Class Unit R2 USD Accumulation logo
0P00016DP2 Eurizon Fund - Azioni Strategia Flessibile Class Unit R2 USD Accumulation
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I USD Dis logo
0P0000WCO6 AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I USD Dis
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond MC USD Acc logo
0P0001NGYF New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond MC USD Acc
- - - -
Belfius Equities Robotics & Innovative Technology C USD Dis logo
0P00000KGA Belfius Equities Robotics & Innovative Technology C USD Dis
- - - -
Baillie Gifford Worldwide Posit logo
0P0001D7PT Baillie Gifford Worldwide Posit
- - - -
Manulife Global Fund - Dragon Growth Fund I3 Acc logo
0P0001J43G Manulife Global Fund - Dragon Growth Fund I3 Acc
- - - -
New Capital Wealthy Nations Fixed Maturity Bond Fund 2024 USD Ord Dist Class logo
0P0001JC5W New Capital Wealthy Nations Fixed Maturity Bond Fund 2024 USD Ord Dist Class
- - - -
Nomura Cross Asset Momentum UCITS Fund Class S USD logo
0P00018265 Nomura Cross Asset Momentum UCITS Fund Class S USD
- - - -
CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund USD Retail Pooled Acc logo
0P0001JZGC CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund USD Retail Pooled Acc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Dis USD logo
0P0000S060 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Dis USD
- - - -
Alantra Global Technology Fund USD Founder Class logo
0P0001L5XZ Alantra Global Technology Fund USD Founder Class
- - - -
BMO SDG Engagement Global Equity I USD Acc logo
0P0001FM2J BMO SDG Engagement Global Equity I USD Acc
- - - -
Candriam Sustainable Bond Emerging Markets R2 USD Inc logo
0P0001BUIO Candriam Sustainable Bond Emerging Markets R2 USD Inc
- - - -
UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (USD) A-acc logo
0P0001KTSE UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (USD) A-acc
- - - -
GaoTeng Penguin Asian High Yiel logo
0P0001MB04 GaoTeng Penguin Asian High Yiel
- - - -
Impax Environmental Leaders Fund S USD Inc logo
0P0001F4O2 Impax Environmental Leaders Fund S USD Inc
- - - -
FAB Balanced Allocation Fund USD Accumulation logo
0P0000YWKX FAB Balanced Allocation Fund USD Accumulation
- - - -
Dynamic Premium Yield PLUS Fund H logo
0P0001EQZJ Dynamic Premium Yield PLUS Fund H
- - - -
BIL Invest Bonds Emerging Markets P Inc logo
0P0001CQS5 BIL Invest Bonds Emerging Markets P Inc
- - - -
Robeco High Yield Bonds D3H $ logo
0P00018CZS Robeco High Yield Bonds D3H $
- - - -
Ashburton Global Growth Fund C USD Acc logo
0P00014DCK Ashburton Global Growth Fund C USD Acc
- - - -
Vontobel Fund - Absolute Return Bond (EUR) AM USD logo
0P0000SCMB Vontobel Fund - Absolute Return Bond (EUR) AM USD
- - - -
VAM Funds (Lux) - US Small Cap Growth Fund B USD Acc logo
0P00008FA7 VAM Funds (Lux) - US Small Cap Growth Fund B USD Acc
- - - -
UTI Indian Fixed Income Fund RDR Class logo
0P0000XO6Z UTI Indian Fixed Income Fund RDR Class
- - - -
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund USD R Class logo
0P0001IVQD Blue Whale Investment Funds ICAV - Blue Whale Growth Fund USD R Class
- - - -
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I USD Acc logo
0P0000M6AO GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I USD Acc
- - - -
Forum One - VCG Partners Vietna logo
0P000177TE Forum One - VCG Partners Vietna
- - - -
Candriam Sustainable Equity US I USD Acc logo
0P0001MMU7 Candriam Sustainable Equity US I USD Acc
- - - -
Diversified Growth Company Dynamic Growth A USD logo
0P00012PLB Diversified Growth Company Dynamic Growth A USD
- - - -
Ganador - Spirit Invest USD hedged logo
0P0001OOLK Ganador - Spirit Invest USD hedged
- - - -
Magna Umbrella Fund plc - Fiera Capital Global Equity Fund Class I Accumulation logo
0P0001DB30 Magna Umbrella Fund plc - Fiera Capital Global Equity Fund Class I Accumulation
- - - -
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 USD Acc logo
0P0001FDP3 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 USD Acc
- - - -
GlobalAccess Global Short Duration Bond Fund M Acc USD logo
0P0000V7E2 GlobalAccess Global Short Duration Bond Fund M Acc USD
- - - -
Emirates NBD SICAV - Emirates Islamic Global Balanced Fund C USD Inc logo
0P0001N1SD Emirates NBD SICAV - Emirates Islamic Global Balanced Fund C USD Inc
- - - -
Oasis Crescent Global Low Equity Fund Class C (US$) Shares (Acc) logo
0P0001L70D Oasis Crescent Global Low Equity Fund Class C (US$) Shares (Acc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.