Name Last Change Change % Volume Year Range
European Bond Opp. 2022 U1 logo
0P0001BEV1 European Bond Opp. 2022 U1
- - - -
MI Thornbridge Global Opportunities Fund C USD Accumulation shares logo
0P0001JC7V MI Thornbridge Global Opportunities Fund C USD Accumulation shares
- - - -
Renaissance Global Science & Tech Cl O logo
0P0000NI4X Renaissance Global Science & Tech Cl O
- - - -
Atrium Portfolio Sicav - Sextant A (USD) logo
0P0000U1O7 Atrium Portfolio Sicav - Sextant A (USD)
- - - -
United Asian ESG Bond Fund NA USD logo
0P0001LW58 United Asian ESG Bond Fund NA USD
- - - -
AMO Ganriki Japan Small Cap Equity Portfolio I USD Hedged Acc logo
0P0001IPFE AMO Ganriki Japan Small Cap Equity Portfolio I USD Hedged Acc
- - - -
Decalia Circular Economy R USD P logo
0P0001DHPG Decalia Circular Economy R USD P
- - - -
Longleaf Partners Asia Pacific UCITS Fund Class I USD Shares logo
0P0001520L Longleaf Partners Asia Pacific UCITS Fund Class I USD Shares
- - - -
Gaoteng Asian Income Fund Class I USD Accumulation logo
0P0001EUOZ Gaoteng Asian Income Fund Class I USD Accumulation
- - - -
ABITL China A Shares Equity Fund A2 USD logo
0P0001ENMM ABITL China A Shares Equity Fund A2 USD
- - - -
Adara Smaller Companies Fund logo
0P00013VOX Adara Smaller Companies Fund
- - - -
Allspring (Lux) Worldwide Fund - Emerging Markets Equity Fund I USD Acc logo
0P0000PXOD Allspring (Lux) Worldwide Fund - Emerging Markets Equity Fund I USD Acc
- - - -
Canada Life Balanced Portfolio N logo
0P00018JEO Canada Life Balanced Portfolio N
- - - -
ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-A2 USD logo
0P0001EPVC ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-A2 USD
- - - -
Capital Group US Corporate Bond Fund (LUX) Z logo
0P00019VML Capital Group US Corporate Bond Fund (LUX) Z
- - - -
Itaú Active Asset Allocation - Growth share 4 logo
0P0001IWEW Itaú Active Asset Allocation - Growth share 4
- - - -
Prosper Funds SICAV - Prosper Stars & Stripes Fund 13 logo
0P00019N34 Prosper Funds SICAV - Prosper Stars & Stripes Fund 13
- - - -
JPMorgan Funds - Euroland Equity Fund A (dist) - USD logo
0P000019LY JPMorgan Funds - Euroland Equity Fund A (dist) - USD
- - - -
Artemis Funds (Lux) - US Select A USD Acc logo
0P0001F1U6 Artemis Funds (Lux) - US Select A USD Acc
- - - -
AB - American Income Portfolio IT Inc logo
0P0000Y0LL AB - American Income Portfolio IT Inc
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - USD (AIDiv) logo
0P0000OWV4 BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - USD (AIDiv)
- - - -
C WorldWide Asia 9A logo
0P0001IZV7 C WorldWide Asia 9A
- - - -
Sundaram Global Brand Fund Institutional Class logo
0P00018EJJ Sundaram Global Brand Fund Institutional Class
- - - -
Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund F logo
0P0000XP8W Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund F
- - - -
Special Opportunities Fund SICAV - World Select Fund Class W USD logo
0P0001HAYS Special Opportunities Fund SICAV - World Select Fund Class W USD
- - - -
LGT Funds SICAV - LGT EM LC Bond Fund(USD) A logo
0P0000WEKW LGT Funds SICAV - LGT EM LC Bond Fund(USD) A
- - - -
BCI AM SICAV - Global Debt Fund I USD Accumulation logo
0P0001N7K2 BCI AM SICAV - Global Debt Fund I USD Accumulation
- - - -
Centrica Coelestium Stable Growth Fund I USD Hedged Cap logo
0P0001N0IQ Centrica Coelestium Stable Growth Fund I USD Hedged Cap
- - - -
HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt EC logo
0P00011QF5 HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt EC
- - - -
New Capital Asia Future Leaders Fund USD Ord Dist Class logo
0P0001CB14 New Capital Asia Future Leaders Fund USD Ord Dist Class
- - - -
Sampension Invest GEM II logo
0P00007ZUQ Sampension Invest GEM II
- - - -
Cardif Mandate Franklin SITE Account logo
0P00019E5M Cardif Mandate Franklin SITE Account
- - - -
Income Partners Managed Volatility High Yield Bond Fund Class 1E DisUSD Hedged logo
0P0001IPO6 Income Partners Managed Volatility High Yield Bond Fund Class 1E DisUSD Hedged
- - - -
E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund I (Accumulation) (USD) logo
0P0001O6J3 E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund I (Accumulation) (USD)
- - - -
Redwheel Asia Convertibles Fund - S USD Acc logo
0P0001H50A Redwheel Asia Convertibles Fund - S USD Acc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A QInc USD logo
0P0001MIP2 Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A QInc USD
- - - -
BL-Emerging Markets BC USD logo
0P0000Y3GC BL-Emerging Markets BC USD
- - - -
ADCB SICAV - ADCB UAE Equity Fund Class R logo
0P00015ID9 ADCB SICAV - ADCB UAE Equity Fund Class R
- - - -
Schroder Global Quality Corporate Bond USD C Acc logo
0P0001MSUP Schroder Global Quality Corporate Bond USD C Acc
- - - -
LLC Swiss Physical Gold Fund USD R logo
0P0001JE6W LLC Swiss Physical Gold Fund USD R
- - - -
Fuh Hwa Asia Pacific Tech Equity Fund USD logo
0P0001CI0O Fuh Hwa Asia Pacific Tech Equity Fund USD
- - - -
Premium Selection UCITS ICAV - Allianz All China Equity USD I Accumulation logo
0P0001L84K Premium Selection UCITS ICAV - Allianz All China Equity USD I Accumulation
- - - -
AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus P logo
0P0000K1WB AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus P
- - - -
Dominion Global Trends - Managed Fund USD B logo
0P0000Y6NR Dominion Global Trends - Managed Fund USD B
- - - -
CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A USD logo
0P0001LKC1 CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A USD
- - - -
Wellington FinTech Fund USD N A1 Di logo
0P0001LF9F Wellington FinTech Fund USD N A1 Di
- - - -
Edmond de Rothschild Prifund Strategy ($) B USD logo
0P00001S7K Edmond de Rothschild Prifund Strategy ($) B USD
- - - -
Raymond James Eagle US Small Capital Strat P logo
0P0001HHPU Raymond James Eagle US Small Capital Strat P
- - - -
BANOR SICAV Greater China Equity S USD logo
0P0000TXL6 BANOR SICAV Greater China Equity S USD
- - - -
KTB Index Linked ELS-Derivatives NSE82 USD A logo
0P0001O5IL KTB Index Linked ELS-Derivatives NSE82 USD A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.