Name Last Change Change % Volume Year Range
Harmonia Funds AGmvK - Tyché Growth Fund R USD logo
0P00012HQT Harmonia Funds AGmvK - Tyché Growth Fund R USD
- - - -
Edmond de Rothschild Prifund USA Equities B USD logo
0P00001S8O Edmond de Rothschild Prifund USA Equities B USD
- - - -
Auris American Eagle - Liquid & logo
0P0001MBY0 Auris American Eagle - Liquid &
- - - -
Castlestone Low Volatility Inco logo
0P0001FI3V Castlestone Low Volatility Inco
- - - -
Franklin High Yield Fund A(Mdis)USD logo
0P00000MMW Franklin High Yield Fund A(Mdis)USD
- - - -
H2O Multi Aggregate Fund Class I-B USD logo
0P0001HDD3 H2O Multi Aggregate Fund Class I-B USD
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Corporate Debt Fd SUSD Acc logo
0P0001CF69 Credicorp Capital Asset Management Fund Credicorp Capital Latin American Corporate Debt Fd SUSD Acc
- - - -
NT Emerging Markets Green Transition Index Fund Class F USD Acc logo
0P0001NSIE NT Emerging Markets Green Transition Index Fund Class F USD Acc
- - - -
Virtus GF Multi-Sector Income Fund R USD Accumulating logo
0P0001D70Z Virtus GF Multi-Sector Income Fund R USD Accumulating
- - - -
Counterpoint Global Equity Fund Class B Shares USD Acc logo
0P00016MH5 Counterpoint Global Equity Fund Class B Shares USD Acc
- - - -
KB PIMCO Global Income Selection Feeder Bond-Fund of Funds CE USD logo
0P0001BSLM KB PIMCO Global Income Selection Feeder Bond-Fund of Funds CE USD
- - - -
MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class B Pooled Shares logo
0P0001842L MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class B Pooled Shares
- - - -
Global Value Equity Strategy Sub-Fund I USD Acc logo
0P0001M4XW Global Value Equity Strategy Sub-Fund I USD Acc
- - - -
WSF Global Equity Fund USD A logo
0P0000Q3UF WSF Global Equity Fund USD A
- - - -
Tokio Marine Japanese Equity Focus Fund M USD Hedged logo
0P00016LWA Tokio Marine Japanese Equity Focus Fund M USD Hedged
- - - -
SUMUS - Strategic Fund Class Premium USD cap shares logo
0P0001CEVF SUMUS - Strategic Fund Class Premium USD cap shares
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - USD (AIDiv) logo
0P000176ID BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - USD (AIDiv)
- - - -
DIVAS Global Barrier Coupon Fund P USD dist logo
0P0001C9KZ DIVAS Global Barrier Coupon Fund P USD dist
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund S - USD logo
0P00015D1R BlueBay Funds - BlueBay Financial Capital Bond Fund S - USD
- - - -
Goldman Sachs Emerging Markets Debt Portfolio RS Acc USD logo
0P0001IIOC Goldman Sachs Emerging Markets Debt Portfolio RS Acc USD
- - - -
CGWM Affinity Fund X USD (Accumulation) logo
0P0001FEBN CGWM Affinity Fund X USD (Accumulation)
- - - -
Redwheel Latin America Equity Fund ZM USD Acc logo
0P0001KFZZ Redwheel Latin America Equity Fund ZM USD Acc
- - - -
William Blair SICAV - Dynamic D logo
0P0001INHZ William Blair SICAV - Dynamic D
- - - -
Multipartner SICAV - Carthesio Frame Alpha Strategy Fund C USD Hedged logo
0P0001BE2J Multipartner SICAV - Carthesio Frame Alpha Strategy Fund C USD Hedged
- - - -
Chiron Global Opportunities Fund I USD Distributing logo
0P0001A0UY Chiron Global Opportunities Fund I USD Distributing
- - - -
RBC Private U.S. Large-Cap Value Equity Pool O logo
0P0000NCR2 RBC Private U.S. Large-Cap Value Equity Pool O
- - - -
Shinhan Index Linked ELS-Derivatives KSE4 A-e USD logo
0P0001MF1B Shinhan Index Linked ELS-Derivatives KSE4 A-e USD
- - - -
Smead US Value UCITS Fund - A USD Acc logo
0P0001993S Smead US Value UCITS Fund - A USD Acc
- - - -
Ci Global Investments RIAIF ICAV - Global Accumulator Fund Class A (USD) Accumulated logo
0P0001IUEI Ci Global Investments RIAIF ICAV - Global Accumulator Fund Class A (USD) Accumulated
- - - -
U Access (IRL) Trend Macro B USD logo
0P00015KLW U Access (IRL) Trend Macro B USD
- - - -
ecamos UCITS ICAV - ecamos Global Bond Fund UCITS C USD Acc logo
0P0001MMDP ecamos UCITS ICAV - ecamos Global Bond Fund UCITS C USD Acc
- - - -
Schroder International Selection Fund Asian Bond Total Return A Distribution USD MV logo
0P00000AN4 Schroder International Selection Fund Asian Bond Total Return A Distribution USD MV
- - - -
Manulife Global Fund - U.S. Special Opportunities Fund AA Inc logo
0P00013Y3X Manulife Global Fund - U.S. Special Opportunities Fund AA Inc
- - - -
Swiss Rock (Lux) SICAV - Absolu logo
0P00013Z1E Swiss Rock (Lux) SICAV - Absolu
- - - -
Manulife Emerging Market High Yield Bond Fund-A(USD) logo
0P00015892 Manulife Emerging Market High Yield Bond Fund-A(USD)
- - - -
Dominion Global Trends - Luxury Consumer USD B Acc logo
0P0000WW12 Dominion Global Trends - Luxury Consumer USD B Acc
- - - -
Itaú Moderate Fund Y USD Acc logo
0P000197P2 Itaú Moderate Fund Y USD Acc
- - - -
MiraeAsset Dollar Money Market Feeder Bond C USD logo
0P0001DB50 MiraeAsset Dollar Money Market Feeder Bond C USD
- - - -
Lion-OCBC Global Core Fund (Moderate) USD Class O (Distribution) logo
0P0001AN7J Lion-OCBC Global Core Fund (Moderate) USD Class O (Distribution)
- - - -
BlackRock Global Funds - Asian High Yield Bond Fund I2 USD Acc logo
0P0001MHVD BlackRock Global Funds - Asian High Yield Bond Fund I2 USD Acc
- - - -
Liontrust GF US Equity Fund Class B USD Accumulation logo
0P00013L3D Liontrust GF US Equity Fund Class B USD Accumulation
- - - -
BB Brazil Fixed Income Fund X USD Acc logo
0P0001BI60 BB Brazil Fixed Income Fund X USD Acc
- - - -
Bellevue Funds (Lux) Bellevue Global Macro HI USD logo
0P00018T4M Bellevue Funds (Lux) Bellevue Global Macro HI USD
- - - -
The Colchester Global Aggregate Bond Fund USD Unhedged Accumulation Class - I Shares logo
0P0001HEMW The Colchester Global Aggregate Bond Fund USD Unhedged Accumulation Class - I Shares
- - - -
Diamond Capital Funds plc - Diamond Futurity Fund Class C USD Participating Shares Acc logo
0P0001K518 Diamond Capital Funds plc - Diamond Futurity Fund Class C USD Participating Shares Acc
- - - -
United Singapore Real Estate Income Fund(USD)-NA logo
0P0001K50W United Singapore Real Estate Income Fund(USD)-NA
- - - -
Visionfund - Europe Growth J USD H logo
0P0001IYQP Visionfund - Europe Growth J USD H
- - - -
Stone Harbor Investment Funds Plc - Securitised Bond Fund Class M USD Inc logo
0P0001FUA4 Stone Harbor Investment Funds Plc - Securitised Bond Fund Class M USD Inc
- - - -
Platinum Global Growth UCITS Fund A USD logo
0P0001CC9B Platinum Global Growth UCITS Fund A USD
- - - -
PineBridge Asia ex Japan Small Cap Equity Fund Class SR logo
0P0001J8PY PineBridge Asia ex Japan Small Cap Equity Fund Class SR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.