Name Last Change Change % Volume Year Range
Transamerica Capital Growth Fund Class I2 logo
0P00003AB2 Transamerica Capital Growth Fund Class I2
- - - -
MW Asset Management MW Optimum  logo
0P0001NZPC MW Asset Management MW Optimum
- - - -
Momentum Global Funds Harmony US Dollar Balanced Fund A logo
0P0000TT0C Momentum Global Funds Harmony US Dollar Balanced Fund A
- - - -
United 4 to 6 Years Trigger Global Investment Grade Term Fund (USD)-B logo
0P0001KQEN United 4 to 6 Years Trigger Global Investment Grade Term Fund (USD)-B
- - - -
ADCB SICAV - ADCB MSCI UAE Index Fund Class R logo
0P00015IDB ADCB SICAV - ADCB MSCI UAE Index Fund Class R
- - - -
Contrarius Global Equity Fund Investor Class B logo
0P0001N5WE Contrarius Global Equity Fund Investor Class B
- - - -
Manulife Emerging Market High Yield Bond Fund-NA(USD) logo
0P0001KFVR Manulife Emerging Market High Yield Bond Fund-NA(USD)
- - - -
Akragas UCITS SICAV - Heracles Fund (USD) CC logo
0P000102BX Akragas UCITS SICAV - Heracles Fund (USD) CC
- - - -
Ashmore SICAV Emerging Markets  logo
0P0000XONC Ashmore SICAV Emerging Markets
- - - -
VAM Managed Funds (Lux) - VAM Cautious Fund A USD logo
0P0001739D VAM Managed Funds (Lux) - VAM Cautious Fund A USD
- - - -
BOC-Prudential MSCI AC Asia Pacific ex Japan Index Fund Investment Class (USD) Units logo
0P0001JCNM BOC-Prudential MSCI AC Asia Pacific ex Japan Index Fund Investment Class (USD) Units
- - - -
KIM US Dividend Aristocrats Feeder Equity C-e USD logo
0P0001MOLU KIM US Dividend Aristocrats Feeder Equity C-e USD
- - - -
Templeton China Opportunities Fund A USD logo
0P0000XMXM Templeton China Opportunities Fund A USD
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt XD logo
0P0000UTE5 HSBC Global Investment Funds - Global Emerging Markets Local Debt XD
- - - -
RobecoSAM Sustainable Healthy Living Equities F USD logo
0P0001NM26 RobecoSAM Sustainable Healthy Living Equities F USD
- - - -
BTG Pactual SICAV Latin American Corporate Debt Fund A USD Acc logo
0P0000YKPX BTG Pactual SICAV Latin American Corporate Debt Fund A USD Acc
- - - -
RBC Funds (Lux) Emerging Markets Equity Fund O logo
0P0000YKQ9 RBC Funds (Lux) Emerging Markets Equity Fund O
- - - -
LO Funds - Global BBB-BB Fundamental (USD) PD logo
0P0001IWHI LO Funds - Global BBB-BB Fundamental (USD) PD
- - - -
BNP Paribas Funds Brazil Equity Classic Distribution logo
0P00007ZH5 BNP Paribas Funds Brazil Equity Classic Distribution
- - - -
Ellipsis Global Convertible Fund IUSD logo
0P0001KAR9 Ellipsis Global Convertible Fund IUSD
- - - -
Ownership Capital Global Equity UCITS Class D-2 USD Accumulation logo
0P0001KAQX Ownership Capital Global Equity UCITS Class D-2 USD Accumulation
- - - -
ABITL US Umbrella Fund - ABITL  logo
0P0001LF7O ABITL US Umbrella Fund - ABITL
- - - -
MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Class Founder Distributing logo
0P00017G8X MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Class Founder Distributing
- - - -
Alquity SICAV - Alquity Asia Fund USD B Class logo
0P0001327Q Alquity SICAV - Alquity Asia Fund USD B Class
- - - -
Man GLG RI Sustainable Water & Circular Economy I C USD Acc logo
0P0001OI9U Man GLG RI Sustainable Water & Circular Economy I C USD Acc
- - - -
Infusive Fd Cnsr Ap Glb Ldr C USD Acc logo
0P0001LWUU Infusive Fd Cnsr Ap Glb Ldr C USD Acc
- - - -
Schroder China High Yield Bd USD A logo
0P0000YVHE Schroder China High Yield Bd USD A
- - - -
ChinaAMC Select Asia Bond Fund Class A Dist USD logo
0P0001AGQ8 ChinaAMC Select Asia Bond Fund Class A Dist USD
- - - -
LO Funds - Generation Global (USD) ND logo
0P0001D9B1 LO Funds - Generation Global (USD) ND
- - - -
SEDCO Capital Global UCITS - SC Global Sukuk Fund Class R Shares USD Acc logo
0P0001OMHO SEDCO Capital Global UCITS - SC Global Sukuk Fund Class R Shares USD Acc
- - - -
Incometric Fund - ACCI Systematic Allocation Class C1-USD Acc logo
0P0001L99U Incometric Fund - ACCI Systematic Allocation Class C1-USD Acc
- - - -
VAM Funds (Lux) - Emerging Markets Growth Fund B USD Acc logo
0P0000HGIW VAM Funds (Lux) - Emerging Markets Growth Fund B USD Acc
- - - -
TT Emerging Markets Unconstrained Fund Class A2 Shares USD Accumulation logo
0P00018C5E TT Emerging Markets Unconstrained Fund Class A2 Shares USD Accumulation
- - - -
MOBIUS SICAV - Mobius Emerging Markets Fund Retail D USD logo
0P0001EK3X MOBIUS SICAV - Mobius Emerging Markets Fund Retail D USD
- - - -
Stonehage Fleming Global Best Ideas Equity Fund A USD Acc logo
0P00014DT1 Stonehage Fleming Global Best Ideas Equity Fund A USD Acc
- - - -
Sparinvest SICAV Global Value USD I logo
0P00008SLV Sparinvest SICAV Global Value USD I
- - - -
Northern Trust World Equity Index Fund Q Accumulation logo
0P000184JG Northern Trust World Equity Index Fund Q Accumulation
- - - -
Alquity SICAV - Alquity Future World Fund USD A Class logo
0P000195EE Alquity SICAV - Alquity Future World Fund USD A Class
- - - -
Credo Global Equity Fund B Institutional USD Acc logo
0P0001AH3E Credo Global Equity Fund B Institutional USD Acc
- - - -
Manulife Global Fund - Emerging Eastern Europe Fund AA logo
0P00001S0Q Manulife Global Fund - Emerging Eastern Europe Fund AA
- - - -
Mirabaud - Equities Asia ex Jap logo
0P0001L95M Mirabaud - Equities Asia ex Jap
- - - -
BMO Responsible Global Equity Fund A Inc USD logo
0P0000NED1 BMO Responsible Global Equity Fund A Inc USD
- - - -
SuMi TRUST Japan Small Cap Fund Class A USD Hedged Acc logo
0P00018XHS SuMi TRUST Japan Small Cap Fund Class A USD Hedged Acc
- - - -
KMG Sicav - SIF Devere Diversified Thematic Fund A USD Acc logo
0P0001KFI6 KMG Sicav - SIF Devere Diversified Thematic Fund A USD Acc
- - - -
Schroder 2025 Maturity Emerging Market Bond Fund BUSD logo
0P0001IQRR Schroder 2025 Maturity Emerging Market Bond Fund BUSD
- - - -
AB FCP I - European Income Portfolio B USD Inc logo
0P0001NCGZ AB FCP I - European Income Portfolio B USD Inc
- - - -
MiraeAsset US Dollar Blue Chip Corporate Bond Master Bond logo
0P00017YMH MiraeAsset US Dollar Blue Chip Corporate Bond Master Bond
- - - -
Arbrook American Equities Fund A2 USD Inc logo
0P0001CDIO Arbrook American Equities Fund A2 USD Inc
- - - -
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I USD Inc logo
0P0000SWH3 GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I USD Inc
- - - -
Architas Flexible Equity Institutional Class I (USD) Units Accumulation logo
0P0001BPYU Architas Flexible Equity Institutional Class I (USD) Units Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.