Name Last Change Change % Volume Year Range
First Trust Income Opportunities 2030 Target Term Fund logo
FTPYIX First Trust Income Opportunities 2030 Target Term Fund
879.89 -0.83 -0.0942% 0
Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class H2 USD logo
0P00017QM3 Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class H2 USD
- - - -
Co-operators Canadian Fixed Income VA4 logo
0P00019U45 Co-operators Canadian Fixed Income VA4
178.27 -0.64 -0.3563% 0
Bank of Montreal Issuer Callable Contingent Interest Barrier Note ABAORXX logo
ABAORXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note ABAORXX
- - - -
Pacific G10 macro rates Fund Class USD Z Accumulation logo
0P0001H41M Pacific G10 macro rates Fund Class USD Z Accumulation
- - - -
Invesco Funds - Invesco Global  logo
0P0000ZBNW Invesco Funds - Invesco Global
32.18 +0.4 +1.2587% 0
Neos Partners I logo
ZBNREX Neos Partners I
- - - -
MFS Meridian Funds - Global Cre logo
0P0000MXYS MFS Meridian Funds - Global Cre
- - - -
iA Canadian Equity Growth Hybrid SRP 75/100 logo
0P0001C14O iA Canadian Equity Growth Hybrid SRP 75/100
- - - -
LON Prec Metals (M) 75/100 (PP) logo
0P0001EH4A LON Prec Metals (M) 75/100 (PP)
57.04 -3.51 -5.8006% 0
Educators Monitored Growth Portfolio A logo
0P0001CTX8 Educators Monitored Growth Portfolio A
15.15 -0.08 -0.5513% 0
ABRY Advanced Securities Fund V logo
ZAATCX ABRY Advanced Securities Fund V
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAPNGXX logo
AAPNGXX JPMorgan Chase Bank, N.A. Point to Point CD AAPNGXX
- - - -
Advisors Disciplined Trust 719 GNMA Advantage Income Portfolio Series 16 logo
ADTGSX Advisors Disciplined Trust 719 GNMA Advantage Income Portfolio Series 16
2.72 +0.02 +0.5798% 0
Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V. C2 logo
SVIVE50C2 Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V. C2
2.67 +0 +0.1449% 0
Legg Mason Western Asset Global High Yield Fund Class F US$ Distributing (D) logo
0P0000S5JN Legg Mason Western Asset Global High Yield Fund Class F US$ Distributing (D)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXQHXX logo
AAXQHXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXQHXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAWOGXX logo
AAWOGXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAWOGXX
187.16 +0.13 +0.0695% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACRQXX logo
AACRQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACRQXX
- - - -
BNP Paribas Funds Green Tigers X Capitalisation logo
0P0001JN0O BNP Paribas Funds Green Tigers X Capitalisation
- - - -
DWS Invest CROCI US Dividends USD IC50 logo
0P0001H001 DWS Invest CROCI US Dividends USD IC50
- - - -
BMO Tactical Global Equity ETF D logo
0P00015LZ3 BMO Tactical Global Equity ETF D
- - - -
American Beacon TwentyFour Strategic Income Fund - Institutional Class logo
TFGIX American Beacon TwentyFour Strategic Income Fund - Institutional Class
8.63 0 0% 0
T. Rowe Price Capital Appreciation and Income Fund logo
PRCFX T. Rowe Price Capital Appreciation and Income Fund
29.98 -0.08 -0.2661% 0
John Hancock Freedom 529 Multimanager Lifestyle Moderate 529 Portfolio Class C2 logo
JLMDX John Hancock Freedom 529 Multimanager Lifestyle Moderate 529 Portfolio Class C2
- - - -
BMO Tactical Global Asset Allocation ETF Fund Advisor logo
0P00017V83 BMO Tactical Global Asset Allocation ETF Fund Advisor
9.35 -0.02 -0.1763% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAODNXX logo
AAODNXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAODNXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAXVSXX logo
AAXVSXX Goldman Sachs Bank USA Capped Point to Point CD AAXVSXX
- - - -
SURA 2 SA de CV F.I.I.D. logo
SURCETEBF SURA 2 SA de CV F.I.I.D.
2.77 +0 +0.0108% 0
Principal MidCap S&P 400 Index Fund R-3 Class logo
PMFMX Principal MidCap S&P 400 Index Fund R-3 Class
24.58 -0.14 -0.5663% 0
Franklin Conservative Allocation Fund Class R6 logo
FTCMX Franklin Conservative Allocation Fund Class R6
14.87 -0.04 -0.2683% 0
CAN Gbl Equity (CG) 75/75 PP logo
0P0001JQ34 CAN Gbl Equity (CG) 75/75 PP
19.68 -0.48 -2.3671% 0
Lux-Bond USD A Cap logo
0P00000B2Z Lux-Bond USD A Cap
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AAIYKXX logo
AAIYKXX Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AAIYKXX
98.8 0 0% 0
Allspring Investment Grade Corporate Bond Portfolio logo
0P0001AK9E Allspring Investment Grade Corporate Bond Portfolio
- - - -
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5CH logo
0P0001CTEK HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5CH
- - - -
Canada Life Pathways International Equity Fund I logo
0P0001EX9S Canada Life Pathways International Equity Fund I
- - - -
Royal Bank of Canada Issuer Callable Fixed Interest Fully Principally Protected Note AAUNCXX logo
AAUNCXX Royal Bank of Canada Issuer Callable Fixed Interest Fully Principally Protected Note AAUNCXX
- - - -
Amundi Funds - Cash USD Z USD (C) logo
0P0001N5N7 Amundi Funds - Cash USD Z USD (C)
- - - -
Janus Henderson Continental European Fund G2 HUSD logo
0P000156UB Janus Henderson Continental European Fund G2 HUSD
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEDKXX logo
AAEDKXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEDKXX
- - - -
Transamerica Mid Cap Growth Fund Class R logo
TMIRX Transamerica Mid Cap Growth Fund Class R
8.46 +0.02 +0.237% 0
Clarica SF CI Alpine Growth Equity A logo
0P000072JP Clarica SF CI Alpine Growth Equity A
- - - -
The Bank of Nova Scotia Autocallable Snowball Buffer Note MLADRXX logo
MLADRXX The Bank of Nova Scotia Autocallable Snowball Buffer Note MLADRXX
- - - -
Mawer Global Equity Series O logo
0P0000TG31 Mawer Global Equity Series O
50.91 -0.36 -0.7082% 0
CAN Balanced (IVZ) 75/75 logo
0P0000M5PX CAN Balanced (IVZ) 75/75
26.71 -0.14 -0.5314% 0
MFS Meridian Funds - Global Tot logo
0P0001H0CQ MFS Meridian Funds - Global Tot
50.68 +0.25 +0.4957% 0
Sura Soluciones 8 SA de CV F.I.R.V. logo
SUR2066BFI Sura Soluciones 8 SA de CV F.I.R.V.
1.76 +0.02 +1.3295% 0
Bain Capital Fund VII, L.P. logo
ZAFUZX Bain Capital Fund VII, L.P.
- - - -
Yuki Japan Rebounding Growth Fu logo
0P00016LKO Yuki Japan Rebounding Growth Fu
3,086.2 -7.06 -0.2282% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.