| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTPYIX First Trust Income Opportunities 2030 Target Term Fund | 879.89 | -0.83 | -0.0942% | 0 | |
0P00017QM3 Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class H2 USD | - | - | - | - | |
0P00019U45 Co-operators Canadian Fixed Income VA4 | 178.27 | -0.64 | -0.3563% | 0 | |
ABAORXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note ABAORXX | - | - | - | - | |
0P0001H41M Pacific G10 macro rates Fund Class USD Z Accumulation | - | - | - | - | |
0P0000ZBNW Invesco Funds - Invesco Global | 32.18 | +0.4 | +1.2587% | 0 | |
ZBNREX Neos Partners I | - | - | - | - | |
0P0000MXYS MFS Meridian Funds - Global Cre | - | - | - | - | |
0P0001C14O iA Canadian Equity Growth Hybrid SRP 75/100 | - | - | - | - | |
0P0001EH4A LON Prec Metals (M) 75/100 (PP) | 57.04 | -3.51 | -5.8006% | 0 | |
0P0001CTX8 Educators Monitored Growth Portfolio A | 15.15 | -0.08 | -0.5513% | 0 | |
ZAATCX ABRY Advanced Securities Fund V | - | - | - | - | |
AAPNGXX JPMorgan Chase Bank, N.A. Point to Point CD AAPNGXX | - | - | - | - | |
ADTGSX Advisors Disciplined Trust 719 GNMA Advantage Income Portfolio Series 16 | 2.72 | +0.02 | +0.5798% | 0 | |
SVIVE50C2 Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V. C2 | 2.67 | +0 | +0.1449% | 0 | |
0P0000S5JN Legg Mason Western Asset Global High Yield Fund Class F US$ Distributing (D) | - | - | - | - | |
AAXQHXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXQHXX | - | - | - | - | |
AAWOGXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAWOGXX | 187.16 | +0.13 | +0.0695% | 0 | |
AACRQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACRQXX | - | - | - | - | |
0P0001JN0O BNP Paribas Funds Green Tigers X Capitalisation | - | - | - | - | |
0P0001H001 DWS Invest CROCI US Dividends USD IC50 | - | - | - | - | |
0P00015LZ3 BMO Tactical Global Equity ETF D | - | - | - | - | |
TFGIX American Beacon TwentyFour Strategic Income Fund - Institutional Class | 8.63 | 0 | 0% | 0 | |
PRCFX T. Rowe Price Capital Appreciation and Income Fund | 29.98 | -0.08 | -0.2661% | 0 | |
JLMDX John Hancock Freedom 529 Multimanager Lifestyle Moderate 529 Portfolio Class C2 | - | - | - | - | |
0P00017V83 BMO Tactical Global Asset Allocation ETF Fund Advisor | 9.35 | -0.02 | -0.1763% | 0 | |
AAODNXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAODNXX | - | - | - | - | |
AAXVSXX Goldman Sachs Bank USA Capped Point to Point CD AAXVSXX | - | - | - | - | |
SURCETEBF SURA 2 SA de CV F.I.I.D. | 2.77 | +0 | +0.0108% | 0 | |
PMFMX Principal MidCap S&P 400 Index Fund R-3 Class | 24.58 | -0.14 | -0.5663% | 0 | |
FTCMX Franklin Conservative Allocation Fund Class R6 | 14.87 | -0.04 | -0.2683% | 0 | |
0P0001JQ34 CAN Gbl Equity (CG) 75/75 PP | 19.68 | -0.48 | -2.3671% | 0 | |
0P00000B2Z Lux-Bond USD A Cap | - | - | - | - | |
AAIYKXX Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AAIYKXX | 98.8 | 0 | 0% | 0 | |
0P0001AK9E Allspring Investment Grade Corporate Bond Portfolio | - | - | - | - | |
0P0001CTEK HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5CH | - | - | - | - | |
0P0001EX9S Canada Life Pathways International Equity Fund I | - | - | - | - | |
AAUNCXX Royal Bank of Canada Issuer Callable Fixed Interest Fully Principally Protected Note AAUNCXX | - | - | - | - | |
0P0001N5N7 Amundi Funds - Cash USD Z USD (C) | - | - | - | - | |
0P000156UB Janus Henderson Continental European Fund G2 HUSD | - | - | - | - | |
AAEDKXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEDKXX | - | - | - | - | |
TMIRX Transamerica Mid Cap Growth Fund Class R | 8.46 | +0.02 | +0.237% | 0 | |
0P000072JP Clarica SF CI Alpine Growth Equity A | - | - | - | - | |
MLADRXX The Bank of Nova Scotia Autocallable Snowball Buffer Note MLADRXX | - | - | - | - | |
0P0000TG31 Mawer Global Equity Series O | 50.91 | -0.36 | -0.7082% | 0 | |
0P0000M5PX CAN Balanced (IVZ) 75/75 | 26.71 | -0.14 | -0.5314% | 0 | |
0P0001H0CQ MFS Meridian Funds - Global Tot | 50.68 | +0.25 | +0.4957% | 0 | |
SUR2066BFI Sura Soluciones 8 SA de CV F.I.R.V. | 1.76 | +0.02 | +1.3295% | 0 | |
ZAFUZX Bain Capital Fund VII, L.P. | - | - | - | - | |
0P00016LKO Yuki Japan Rebounding Growth Fu | 3,086.2 | -7.06 | -0.2282% | 0 | |