Name Last Change Change % Volume Year Range
HSBC-E2 SA de CV SIID SIRV (HSBC-EW) logo
HSBCPRABFV HSBC-E2 SA de CV SIID SIRV (HSBC-EW)
3.17 +0 +0.035% 0
BNP Paribas Funds US Multi-Factor Corporate BondPrivl Capitalisation logo
0P0001I35D BNP Paribas Funds US Multi-Factor Corporate BondPrivl Capitalisation
- - - -
LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (USD) B logo
0P0000WGHF LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (USD) B
- - - -
M&G (Lux) Short Dated Corporate Bond Fund C H USD Inc logo
0P0001DFKT M&G (Lux) Short Dated Corporate Bond Fund C H USD Inc
- - - -
Manulife Fundamental Income Seg Fund Class A (Premium based 100% - BEL, FE) logo
0P0001JXPI Manulife Fundamental Income Seg Fund Class A (Premium based 100% - BEL, FE)
14.08 +0.06 +0.433% 0
WCM Select Global Growth Equity Fund R/A USD Accumulation logo
0P0001MKQY WCM Select Global Growth Equity Fund R/A USD Accumulation
- - - -
Fidelity Funds - China RMB Bond Fund A-MCDist(G)-USD logo
0P0001N2AH Fidelity Funds - China RMB Bond Fund A-MCDist(G)-USD
7.72 +0 +0.0259% 0
American Funds College 2030 Fund - 529-C logo
CTYCX American Funds College 2030 Fund - 529-C
14 0 0% 0
SunWise CI Global Gr Port Combd logo
0P000072FH SunWise CI Global Gr Port Combd
- - - -
RBC Global High Yield Bond Fund A logo
0P000075CI RBC Global High Yield Bond Fund A
9.08 +0.02 +0.2041% 0
ASF VI Energy, L.P. logo
ZAEGCX ASF VI Energy, L.P.
- - - -
Fidelity Sustainable Target Date 2040 Fund Class K logo
FSYFX Fidelity Sustainable Target Date 2040 Fund Class K
16.2 -0.01 -0.0617% 0
BNY Mellon Developed Markets Real Estate Securities Fund - Class I logo
DRLIX BNY Mellon Developed Markets Real Estate Securities Fund - Class I
9.49 -0.08 -0.8359% 0
Alger Focus Equity Fund Class I-3 EUH logo
AFIHX Alger Focus Equity Fund Class I-3 EUH
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAFANXX logo
AAFANXX Morgan Stanley Bank, N.A. Point to Point CD AAFANXX
- - - -
Franklin Mutual Shares Fund logo
FNQCNX Franklin Mutual Shares Fund
- - - -
Nationwide Destination 2040 Fund Class A logo
NWMAX Nationwide Destination 2040 Fund Class A
10.52 -0.01 -0.095% 0
Principal Diversified Real Asset Fund Institutional Class logo
PDRDX Principal Diversified Real Asset Fund Institutional Class
13.87 +0.05 +0.3618% 0
L&G Absolute Return Bond Plus I USD Acc logo
0P0001JLTS L&G Absolute Return Bond Plus I USD Acc
- - - -
Goldman Sachs Financial Square Treasury Obligations Fund CMS logo
GTOXX Goldman Sachs Financial Square Treasury Obligations Fund CMS
1 0 0% 0
Russell Investments Balanced Growth Class Series B-7 logo
0P0000MXEU Russell Investments Balanced Growth Class Series B-7
40.23 +0.27 +0.6683% 0
MFS Lifetime Income Fund Class A logo
MLLAX MFS Lifetime Income Fund Class A
12.53 0 0% 0
Ascendo Ventures I logo
ZAEVCX Ascendo Ventures I
- - - -
UBS AG London Branch Capped Dual Directional Worst Of Buffer Note AAXFYXX logo
AAXFYXX UBS AG London Branch Capped Dual Directional Worst Of Buffer Note AAXFYXX
- - - -
BlackRock Global Funds - Next Generation Health Care Fund I2 logo
0P0001MPAN BlackRock Global Funds - Next Generation Health Care Fund I2
- - - -
TIPS Bond ETF 529 Portfolio logo
IBTAX TIPS Bond ETF 529 Portfolio
12.03 -0.03 -0.2488% 0
BNY Mellon Tax Managed Growth Fund Class I logo
DPTRX BNY Mellon Tax Managed Growth Fund Class I
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund B - USD logo
0P0000L1HM BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund B - USD
- - - -
ADT 2178 Bulldog Portfolio -- A Cyrus J. Lawrence LLC (CJL) Portfolio Series 2023-3Q logo
BDGAIX ADT 2178 Bulldog Portfolio -- A Cyrus J. Lawrence LLC (CJL) Portfolio Series 2023-3Q
- - - -
Franklin Multi-Asset Growth Fund A USD Accumulation logo
0P00015HBP Franklin Multi-Asset Growth Fund A USD Accumulation
- - - -
Income Collecting 1-3 Months T-Bills Mutual Fund logo
GOVDX Income Collecting 1-3 Months T-Bills Mutual Fund
- - - -
Eastspring Investments - Asian High Yield Bond Fund - C logo
0P0000WIVB Eastspring Investments - Asian High Yield Bond Fund - C
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) P-acc logo
0P0001L8CN UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) P-acc
110.52 -0.08 -0.0723% 0
M&G (Lux) Diversity and Inclusion Fund Class C USD Accumulated logo
0P0001N9MP M&G (Lux) Diversity and Inclusion Fund Class C USD Accumulated
11.71 +0.14 +1.222% 0
HSBC USA Inc. Capped Dual Directional Buffer Note AAYWJXX logo
AAYWJXX HSBC USA Inc. Capped Dual Directional Buffer Note AAYWJXX
- - - -
Russell Investment Company plc - Old Mutual Value Global Equity Fund G Retail Acc logo
0P0001KRK6 Russell Investment Company plc - Old Mutual Value Global Equity Fund G Retail Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOFDXX logo
AAOFDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOFDXX
- - - -
Empire Emblem Balanced Port GIF U logo
0P0001DF77 Empire Emblem Balanced Port GIF U
15.23 +0.06 +0.422% 0
UBS (Lux) Equity SICAV - US Income (USD) F-dist logo
0P0001J90T UBS (Lux) Equity SICAV - US Income (USD) F-dist
110.93 +0.15 +0.1354% 0
LON Canadian Bal (M) 100/100 (PP) logo
0P0001EGT1 LON Canadian Bal (M) 100/100 (PP)
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABBLWXX logo
ABBLWXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABBLWXX
130.38 -0.14 -0.1073% 0
Lazard International Equity Advantage Portfolio Institutional Shares logo
IEAIX Lazard International Equity Advantage Portfolio Institutional Shares
35.61 -0.24 -0.6695% 211.28K
Manulife Ideal Gwth Portfolio100 logo
0P000180TQ Manulife Ideal Gwth Portfolio100
17.64 +0.05 +0.2785% 0
MFS Aggressive Growth Allocation Fund R6 logo
AGGPX MFS Aggressive Growth Allocation Fund R6
36.65 +0.09 +0.2462% 0
Manulife Ideal Global Bal100 FCL logo
0P00018119 Manulife Ideal Global Bal100 FCL
17.95 +0.07 +0.3953% 0
MFS Cash Reserve Fund Class B logo
MCRXX MFS Cash Reserve Fund Class B
1 0 0% 0
Select Income Managed Corporate Class (Class U) logo
0P0000PYZ2 Select Income Managed Corporate Class (Class U)
- - - -
Scotia Inversiones SA de CV S.I.I.D. F1 logo
SBANKCPF1 Scotia Inversiones SA de CV S.I.I.D. F1
9.71 +0.01 +0.0752% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ABBAGXX logo
ABBAGXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ABBAGXX
- - - -
iA Canadian Equity Growth Hybrid SRP 75/75 F-Class logo
0P0001IO5L iA Canadian Equity Growth Hybrid SRP 75/75 F-Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.