Name Last Change Change % Volume Year Range
Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D. logo
STRGOB2B1 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.
4.62 +0 +0.0231% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXIUX logo
AAXIUXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXIUX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAYHQXX logo
AAYHQXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAYHQXX
181.7 0 0% 0
Manulife Fidelity Canadian Balanced Seg Fund MLIP A logo
0P0000HKSR Manulife Fidelity Canadian Balanced Seg Fund MLIP A
23.98 -0.04 -0.1648% 0
Fondo Banorte 15, S.A. de C.V., F.I.I.D. logo
NTETRE4 Fondo Banorte 15, S.A. de C.V., F.I.I.D.
1.34 -0 -0.0037% 0
American Funds Growth and Income Portfolio Class R-3 logo
RAICX American Funds Growth and Income Portfolio Class R-3
23.28 -0.09 -0.3851% 0
JPMorgan Funds - Europe Equity Plus Fund C (perf) (acc) - USD logo
0P0001104S JPMorgan Funds - Europe Equity Plus Fund C (perf) (acc) - USD
- - - -
Janus Henderson Horizon Global Smaller Companies Fund H2 USD Acc logo
0P0001I1JS Janus Henderson Horizon Global Smaller Companies Fund H2 USD Acc
- - - -
Toronto-Dominion Bank Capped Dual Directional Buffer Note With Averaging Out MLAGKXX logo
MLAGKXX Toronto-Dominion Bank Capped Dual Directional Buffer Note With Averaging Out MLAGKXX
- - - -
Toronto-Dominion Bank Capped Point to Point Geared Buffer Note AAJTQXX logo
AAJTQXX Toronto-Dominion Bank Capped Point to Point Geared Buffer Note AAJTQXX
- - - -
NYLI MacKay Strategic Muni Allocation Fund Class A logo
MTFDX NYLI MacKay Strategic Muni Allocation Fund Class A
9.45 -0.02 -0.2112% 0
Wellington FinTech Fund USD BN  logo
0P0001IYV2 Wellington FinTech Fund USD BN
- - - -
FT 9253: Strategic Income Advantage Opportunity, Closed-End Portfolio, Series 24 - Reinvest Fee logo
FSIFNX FT 9253: Strategic Income Advantage Opportunity, Closed-End Portfolio, Series 24 - Reinvest Fee
- - - -
Western Asset USD Liquidity S Inc logo
0P000024ZZ Western Asset USD Liquidity S Inc
- - - -
Fidelity Advisor Floating Rate High Income Fund: Class I logo
FFRIX Fidelity Advisor Floating Rate High Income Fund: Class I
9.02 0 0% 0
Threadneedle (Lux) - Global Corporate Bond Class Gross USD D Acc logo
0P00013DRK Threadneedle (Lux) - Global Corporate Bond Class Gross USD D Acc
- - - -
Franklin Green Target Income 2024 Fund W USD H1 Ydis logo
0P0001HUT5 Franklin Green Target Income 2024 Fund W USD H1 Ydis
- - - -
MFS International Large Cap Value Fund Class I logo
MKVIX MFS International Large Cap Value Fund Class I
19.92 -0.1 -0.4995% 0
Templeton Global Bond Fund Z(ac logo
0P0000NATS Templeton Global Bond Fund Z(ac
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn IUSD logo
0P0000K8XO Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn IUSD
- - - -
Lazard Global Total Return and Income Fund, Inc. logo
XLGIX Lazard Global Total Return and Income Fund, Inc.
18.58 -0.07 -0.3753% 0
Schroder International Selection Fund Global Sustainable Growth I Income USD logo
0P0001LU8W Schroder International Selection Fund Global Sustainable Growth I Income USD
162.41 -0.42 -0.2558% 0
Bank of Montreal Issuer Callable Fixed Interest Fully Principally Protected Note AAVDYXX logo
AAVDYXX Bank of Montreal Issuer Callable Fixed Interest Fully Principally Protected Note AAVDYXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAKGVXX logo
AAKGVXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAKGVXX
- - - -
Global Flexible Strategy Fund 2 T USD logo
0P0001LWSI Global Flexible Strategy Fund 2 T USD
- - - -
Goldman Sachs Dynamic Global Equity Fund Service Class logo
GAPSX Goldman Sachs Dynamic Global Equity Fund Service Class
25.9 -0.06 -0.2311% 0
ivari Canadian Balanced GIF logo
0P0000M6KH ivari Canadian Balanced GIF
17.67 -0.03 -0.1881% 0
Transamerica Inflation Opportunities Fund Class C logo
TIOCX Transamerica Inflation Opportunities Fund Class C
9.31 -0.02 -0.2144% 0
Anchor Equity Partners Fund I, L.P. logo
ZADFMX Anchor Equity Partners Fund I, L.P.
- - - -
Federated Hermes Emerging Markets Debt Fund Institutional Shares logo
EMDIX Federated Hermes Emerging Markets Debt Fund Institutional Shares
9.04 -0.01 -0.1105% 0
MFS North Carolina Municipal Bond Fund Class C logo
MCNCX MFS North Carolina Municipal Bond Fund Class C
10.68 -0.04 -0.3731% 0
- - - -
Barclays Bank PLC Point to Point Weighted Basket Buffer Note AALMQXX logo
AALMQXX Barclays Bank PLC Point to Point Weighted Basket Buffer Note AALMQXX
182.48 0 0% 0
LON US Dividend (G) 75/100 (P) logo
0P0001EH5G LON US Dividend (G) 75/100 (P)
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQXTXX logo
AAQXTXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQXTXX
- - - -
AB SICAV I - Climate High Income Portfolio - IT - USD logo
0P0001O3CD AB SICAV I - Climate High Income Portfolio - IT - USD
- - - -
JPMorgan Hedged Equity 2 Fund Class C logo
JHDCX JPMorgan Hedged Equity 2 Fund Class C
21.57 -0.07 -0.3235% 0
Fondo BBVA Bancomer Crecimiento SA de CV F.I.R.V. logo
BBVACRENC Fondo BBVA Bancomer Crecimiento SA de CV F.I.R.V.
145.25 +0.06 +0.0446% 0
TD Global Conservative Opportunities Fund - Series Private logo
0P0001HN7Q TD Global Conservative Opportunities Fund - Series Private
- - - -
SIEFORE AZTECA BÁSICA 90-94 SA DE CV logo
0P0001JDLD SIEFORE AZTECA BÁSICA 90-94 SA DE CV
5.2 +0 +0.0167% 0
Nuveen Missouri Municipal Bond Fund Class C logo
FAFPX Nuveen Missouri Municipal Bond Fund Class C
10.31 -0.02 -0.1936% 0
Blackstone Senior Direct Lending Fund logo
ZAHMGX Blackstone Senior Direct Lending Fund
- - - -
Manulife Fidelity Canadian Disciplined Equity Seg CAP A logo
0P0000HKW2 Manulife Fidelity Canadian Disciplined Equity Seg CAP A
31.38 -0.06 -0.2016% 0
Voya Government Money Market Fund II Class A logo
VYAXX Voya Government Money Market Fund II Class A
1 0 0% 0
LON US Dividend (GWLIM) 75/75 logo
0P0000ZLWB LON US Dividend (GWLIM) 75/75
46.69 -0.16 -0.34% 0
iA Selection Moderate SRP 75/100 logo
0P0001C14H iA Selection Moderate SRP 75/100
- - - -
American Century High Income Fund G Class logo
ACHFX American Century High Income Fund G Class
8.62 -0.01 -0.1159% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAWQJXX logo
AAWQJXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAWQJXX
- - - -
GAM Star Fund plc - GAM Star US All Cap Equity Class C USD Accumulation logo
0P0000M7Q3 GAM Star Fund plc - GAM Star US All Cap Equity Class C USD Accumulation
- - - -
UBS (Lux) Equity Fund - Greater China (USD) I-A3-acc logo
0P0001JCPM UBS (Lux) Equity Fund - Greater China (USD) I-A3-acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.