Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAHIDXX logo
AAHIDXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAHIDXX
- - - -
Schroder International Selection Fund Global Managed Growth IZ Accumulatio USD logo
0P0001J9XC Schroder International Selection Fund Global Managed Growth IZ Accumulatio USD
- - - -
LON 2020 Profile (PSG) 75/100 (PP) logo
0P0001EGQO LON 2020 Profile (PSG) 75/100 (PP)
- - - -
SIEFORE XXI BANORTE BÁSICA 70-74 SA DE CV logo
0P0001JDN7 SIEFORE XXI BANORTE BÁSICA 70-74 SA DE CV
17.06 -0 -0.0042% 0
Fika Opportunity Fund II, L.P. logo
ZBAEHX Fika Opportunity Fund II, L.P.
- - - -
Bain Capital Special Situations Asia II, L.P. logo
ZAFWJX Bain Capital Special Situations Asia II, L.P.
- - - -
Aberdeen Standard SICAV I - Emerging Markets Equity Fund X Acc USD logo
0P0000XRQT Aberdeen Standard SICAV I - Emerging Markets Equity Fund X Acc USD
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAOWSXX logo
AAOWSXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAOWSXX
- - - -
Manulife S2 Ideal Canadian Bond Fund 75PL logo
0P0000WV08 Manulife S2 Ideal Canadian Bond Fund 75PL
- - - -
Franklin K2 Alternative Strategies Fund I(acc)USD logo
0P00014J00 Franklin K2 Alternative Strategies Fund I(acc)USD
- - - -
Pictet-Emerging Local Currency Debt J USD logo
0P0001IKE2 Pictet-Emerging Local Currency Debt J USD
- - - -
JNL/Mellon Capital Dow Index Fund Class I logo
0P0001AM6R JNL/Mellon Capital Dow Index Fund Class I
69.98 -0.13 -0.1854% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AACZDXX logo
AACZDXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AACZDXX
- - - -
GWL Mid Cap Cda (G)75/75 (P) logo
0P0001EGLC GWL Mid Cap Cda (G)75/75 (P)
18.72 -0.03 -0.1424% 0
Candriam Equities L Biotechnology Class V2 USD Cap logo
0P0001J15T Candriam Equities L Biotechnology Class V2 USD Cap
3,186.68 +6.85 +0.2154% 0
Desjardins SocieTerra Growth Portfolio R5 logo
0P000166NT Desjardins SocieTerra Growth Portfolio R5
- - - -
CAN Cdn Resource (M) 75/100 (PS1) logo
0P0000W7QX CAN Cdn Resource (M) 75/100 (PS1)
27.45 -0.2 -0.7158% 0
JPM Funds - Global Convertibles Fund (EUR) C (acc) - USD Hedged logo
0P0001CMKM JPM Funds - Global Convertibles Fund (EUR) C (acc) - USD Hedged
- - - -
Columbia Floating Rate Fund Institutional Class logo
CFRZX Columbia Floating Rate Fund Institutional Class
32.7 0 0% 0
SunWise Essential Sun Life MFS Global Value Segregated Bundle (Income Class 75/100) logo
0P0001NJHP SunWise Essential Sun Life MFS Global Value Segregated Bundle (Income Class 75/100)
35.27 +0.17 +0.4921% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYRTXX logo
AAYRTXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYRTXX
118.61 +0.05 +0.0422% 0
Desjardins Chorus II Growth Portfolio R7 logo
0P00014JI6 Desjardins Chorus II Growth Portfolio R7
- - - -
US Multi Cap Core ETF 529 Portfolio logo
IRDAX US Multi Cap Core ETF 529 Portfolio
59.83 0 0% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AASGLXX logo
AASGLXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AASGLXX
- - - -
Canada International Equity Fund (JPM) 100/100 logo
0P0001INT9 Canada International Equity Fund (JPM) 100/100
- - - -
Fidelity Canadian Balanced Class S8 logo
0P0000NCEZ Fidelity Canadian Balanced Class S8
4.74 -0.01 -0.2317% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund USD W Acc logo
0P0000XTSG BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund USD W Acc
- - - -
GAM Star Fund plc - GAM Star Co logo
0P0001ILIT GAM Star Fund plc - GAM Star Co
- - - -
Insight Partners Opportunities Fund II, L.P. logo
ZBGQFX Insight Partners Opportunities Fund II, L.P.
- - - -
LON US Mid Cap (LC) 75/100 (PS1) logo
0P0000W88W LON US Mid Cap (LC) 75/100 (PS1)
37.53 +0.34 +0.914% 0
SURA Soluciones 4 SA de CV S.I.R.V. BFE logo
SUR2034BFE SURA Soluciones 4 SA de CV S.I.R.V. BFE
3 -0 -0.0759% 0
Future Path 529 JPMorgan BetaBuilders MSCI US REIT ETF Portfolio Class A logo
FPCNX Future Path 529 JPMorgan BetaBuilders MSCI US REIT ETF Portfolio Class A
- - - -
First Trust Combined Series 569: Tax Exempt Municipal Income Trust - Series 300 Fund logo
FDMIAX First Trust Combined Series 569: Tax Exempt Municipal Income Trust - Series 300 Fund
915.86 -0.31 -0.0338% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKFKX logo
AAKFKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKFKX
- - - -
Fidelity Freedom 2020 Fund Class K logo
FSNOX Fidelity Freedom 2020 Fund Class K
16.05 -0.01 -0.0623% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AAPDVXX logo
AAPDVXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AAPDVXX
- - - -
DWS Small Cap Growth Fund - Class A logo
SSDAX DWS Small Cap Growth Fund - Class A
41.33 +0.47 +1.1503% 0
Goldman Sachs US Small Cap Equity Portfolio Base Acc USD logo
0P0001DJ9R Goldman Sachs US Small Cap Equity Portfolio Base Acc USD
- - - -
Schroder International Selection Fund Global Multi Credit A1 Distribution USD MV logo
0P0001CSKZ Schroder International Selection Fund Global Multi Credit A1 Distribution USD MV
- - - -
RIVE Transportation Assets Income Fund logo
ZCFJDX RIVE Transportation Assets Income Fund
- - - -
iA Fidelity American High Yield Currency Neutral SRP 75/100 logo
0P0001C14X iA Fidelity American High Yield Currency Neutral SRP 75/100
12.93 +0.01 +0.1115% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIECXX logo
AAIECXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIECXX
- - - -
Fundo SAM Renta Variable 10 SA de CV F.I.R.V. logo
SAM.ESGB1 Fundo SAM Renta Variable 10 SA de CV F.I.R.V.
2.86 -0 -0.1505% 0
Sun MFS Glob Gro - Inv Ser O logo
0P00015IQW Sun MFS Glob Gro - Inv Ser O
- - - -
Apolo Diario SA de CV S.I.I.D. B1 logo
REGIO1B Apolo Diario SA de CV S.I.I.D. B1
2 +0 +0.0205% 0
Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.90BE2 Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
Fidelity Corporate Bond Class Ser B logo
0P0000SNDK Fidelity Corporate Bond Class Ser B
12.55 +0 +0.0136% 0
Threadneedle (Lux) - Emerging Market ESG Equities AU USD logo
0P0001KI1J Threadneedle (Lux) - Emerging Market ESG Equities AU USD
- - - -
Threadneedle (Lux) - Global Emerging Market Equities Class DU (USD Accumulation Shares) logo
0P00000SJT Threadneedle (Lux) - Global Emerging Market Equities Class DU (USD Accumulation Shares)
- - - -
Hartford Healthcare Fund Class R6 logo
HGHVX Hartford Healthcare Fund Class R6
53.45 -0.17 -0.317% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.