Name Last Change Change % Volume Year Range
EdgePoint Global Portfolio Series AT6 logo
0P0001NQAZ EdgePoint Global Portfolio Series AT6
29.85 +1.36 +4.7581% 0
Canada Life Global All Cap Equity Fund (Setanta) D5 logo
0P0001ED1I Canada Life Global All Cap Equity Fund (Setanta) D5
17.21 +0.08 +0.4501% 0
JPMorgan Funds - Global Healthcare Fund D (acc) - USD logo
0P0000LZRF JPMorgan Funds - Global Healthcare Fund D (acc) - USD
- - - -
GS Finance Corp. Capped Point to Point Barrier Note AAAWUXX logo
AAAWUXX GS Finance Corp. Capped Point to Point Barrier Note AAAWUXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK logo
AAKNZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK
- - - -
IA Clarington U.S. Dollar Floating Rate Income Fund I logo
0P0001HG8R IA Clarington U.S. Dollar Floating Rate Income Fund I
- - - -
John Hancock Managed Account Shares Securitized Debt Portfolio logo
JMAEX John Hancock Managed Account Shares Securitized Debt Portfolio
9.42 -0.01 -0.106% 0
Mas pension siefore basica 65-69, S.A. De C.V logo
PEIS65IIB Mas pension siefore basica 65-69, S.A. De C.V
- - - -
Canada Life Cdn Equity (LC) GensII logo
0P0000NF8A Canada Life Cdn Equity (LC) GensII
- - - -
Oport S.A. logo
OPORT1B Oport S.A.
7.67 +0.05 +0.6184% 0
CI Global Enhanced Government Bond Private Pool A logo
0P0001FC3R CI Global Enhanced Government Bond Private Pool A
- - - -
Empire Life Dividend Growth GIF L logo
0P00014LHQ Empire Life Dividend Growth GIF L
- - - -
John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R4 logo
JLKGX John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R4
15.73 -0.01 -0.0635% 0
BlackRock Global Funds - World  logo
0P000090E9 BlackRock Global Funds - World
- - - -
Fidelity Advisor Freedom Blend 2010 Fund Class Z logo
FJAVX Fidelity Advisor Freedom Blend 2010 Fund Class Z
11.42 -0.02 -0.1748% 0
Morgan Stanley Finance LLC Autocallable Snowball Note AACACXX logo
AACACXX Morgan Stanley Finance LLC Autocallable Snowball Note AACACXX
- - - -
CI Short-Term Corporate Class US$ logo
0P000071G0 CI Short-Term Corporate Class US$
- - - -
Beutel Goodman Canadian Dividend Class B logo
0P0000Q6GF Beutel Goodman Canadian Dividend Class B
23.52 +0.03 +0.1469% 0
United Short-Term Income Corporate Cl E logo
0P0000NFZP United Short-Term Income Corporate Cl E
10.02 +0.01 +0.1129% 0
Franklin Global Growth Fund SA de CV F.I.R.V. logo
FT.GLOBBF1 Franklin Global Growth Fund SA de CV F.I.R.V.
- - - -
JSS Investmentfonds II - JSS Bond - Asia Opportunities P USD Acc logo
0P0001CFWV JSS Investmentfonds II - JSS Bond - Asia Opportunities P USD Acc
- - - -
2.18 +0 +0.0308% 0
RobecoSAM Climate Global Bonds FH USD logo
0P0001L8AK RobecoSAM Climate Global Bonds FH USD
- - - -
CAN FT Bal Inc (PSG) 75/75 (P) logo
0P0001EFWE CAN FT Bal Inc (PSG) 75/75 (P)
16.13 +0.09 +0.5699% 0
Manulife Global Equity Class Seg Fund CAP Cl B logo
0P0001BVUU Manulife Global Equity Class Seg Fund CAP Cl B
- - - -
CI Portfolio Series Maximum Growth T8 logo
0P0000F4MS CI Portfolio Series Maximum Growth T8
4.71 +0.03 +0.6349% 0
Nuveen Lifestyle Income Fund R6 logo
TSITX Nuveen Lifestyle Income Fund R6
11.48 +0.03 +0.262% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADTAXX logo
AADTAXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADTAXX
- - - -
Schroder International Selection Fund QEP Global ESG ex Fossil Fuels C Accumulation USD logo
0P0001FAA3 Schroder International Selection Fund QEP Global ESG ex Fossil Fuels C Accumulation USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AADBAXX logo
AADBAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AADBAXX
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AMg7 (USD) logo
0P0001J5YG Allianz Global Investors Fund - Allianz Income and Growth AMg7 (USD)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAISTXX logo
AAISTXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAISTXX
- - - -
Thornburg Short Duration Municipal Fund Class A logo
TLMAX Thornburg Short Duration Municipal Fund Class A
11.88 +0.01 +0.0842% 0
LO Funds - World Brands Fund (USD) N D logo
0P0001GZ4D LO Funds - World Brands Fund (USD) N D
- - - -
Lord Abbett Core Fixed Income Fund Class F logo
LCRFX Lord Abbett Core Fixed Income Fund Class F
9.1 +0.01 +0.11% 0
ABS Capital Partners VII, L.P. logo
ZAAUGX ABS Capital Partners VII, L.P.
- - - -
HSBC USA Inc. ITM Digital Worst Of Buffer Note AARJYXX logo
AARJYXX HSBC USA Inc. ITM Digital Worst Of Buffer Note AARJYXX
- - - -
Fidelity Bal Inc Ccy Netrl Priv Pool I8 logo
0P0000NFP1 Fidelity Bal Inc Ccy Netrl Priv Pool I8
6.5 -0 -0.0384% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD E Inc logo
0P0001KQLX BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD E Inc
- - - -
Co-operators Mawer US Equity Fund VA3 logo
0P0001O5U3 Co-operators Mawer US Equity Fund VA3
130.71 +0.49 +0.3726% 0
Fidelity Long-Term Leaders Fund - S8 logo
0P0001KYHO Fidelity Long-Term Leaders Fund - S8
- - - -
TCB US Short Duration High Yield Bond Fund A USD logo
0P0001K2KS TCB US Short Duration High Yield Bond Fund A USD
- - - -
La Capitale High Yield Fixed Income (TDAM) logo
0P0001F3IP La Capitale High Yield Fixed Income (TDAM)
- - - -
LON Core Balanced (PSG) 75/75 (PS2) logo
0P00014BJ6 LON Core Balanced (PSG) 75/75 (PS2)
34.04 +0.12 +0.3576% 0
DWS Government & Agency Securities Portfolio: DWS Government Cash Institutional Shares logo
DBBXX DWS Government & Agency Securities Portfolio: DWS Government Cash Institutional Shares
1 0 0% 0
- - - -
Avenir Growth Partners Fund IV, L.P. logo
ZAFMLX Avenir Growth Partners Fund IV, L.P.
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class K USD Accumulation logo
0P0001M38E Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class K USD Accumulation
141.58 -1.63 -1.1388% 0
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Barrier Note AAJZXXX logo
AAJZXXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Barrier Note AAJZXXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAWCLXX logo
AAWCLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAWCLXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.