Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAHWNXX logo
AAHWNXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAHWNXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAMDVXX logo
AAMDVXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAMDVXX
- - - -
American Funds 2045 Target Date Retirement Fund Class C logo
CCHTX American Funds 2045 Target Date Retirement Fund Class C
25.62 -0.21 -0.813% 0
BNP Paribas Funds Japan Equity I H USD-Capitalisation logo
0P00012OWJ BNP Paribas Funds Japan Equity I H USD-Capitalisation
- - - -
MFS U.S. Government Cash Reserve Fund Class R6 logo
CRRXX MFS U.S. Government Cash Reserve Fund Class R6
1 0 0% 0
Marquest Explorer Series A Rollover logo
0P0000GD75 Marquest Explorer Series A Rollover
- - - -
Canada Life Real Est (GRA) Gens I logo
0P0000772H Canada Life Real Est (GRA) Gens I
20.18 +0.01 +0.062% 0
GWL Mackenzie Balanced (PSG) 75/75 (PS2) logo
0P00014E0E GWL Mackenzie Balanced (PSG) 75/75 (PS2)
34.51 -0.1 -0.2792% 0
BBVA Crédito Fija F.I. logo
BBVACRF BBVA Crédito Fija F.I.
0.22 +0 +0.0596% 0
American Funds 2045 Target Date Retirement Fund Class R-5 logo
REHTX American Funds 2045 Target Date Retirement Fund Class R-5
27.06 -0.1 -0.3682% 0
SURA Soluciones 2 SA de CV S.I.R.V. logo
SUR2018BOE1 SURA Soluciones 2 SA de CV S.I.R.V.
2.66 +0 +0.0143% 0
FT 9138: Core Three Closed-End Allocation Portfolio, Series 47 - Reinvest Fee logo
FNLLWX FT 9138: Core Three Closed-End Allocation Portfolio, Series 47 - Reinvest Fee
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth A USD AD D logo
0P000177RX Amundi Funds - Pioneer US Equity Fundamental Growth A USD AD D
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAPWQXX logo
AAPWQXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAPWQXX
149.79 -1.55 -1.0242% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAJMFXX logo
AAJMFXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAJMFXX
157.41 0 0% 0
The Bank of Nova Scotia Point to Point Note With Averaging Out MLWZMXX logo
MLWZMXX The Bank of Nova Scotia Point to Point Note With Averaging Out MLWZMXX
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD ABAYEXX logo
ABAYEXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABAYEXX
109.92 0 0% 0
Threadneedle (Lux) - Global Dynamic Real Return Class DU USD logo
0P00000DB8 Threadneedle (Lux) - Global Dynamic Real Return Class DU USD
- - - -
American Funds The New Economy Fund® Class 529-C logo
CNGCX American Funds The New Economy Fund® Class 529-C
68.4 -1.12 -1.611% 0
Credit Suisse AG, London Branch Point to Point Barrier Note AAAVGXX logo
AAAVGXX Credit Suisse AG, London Branch Point to Point Barrier Note AAAVGXX
- - - -
NYLI MacKay California Muni Fund logo
MSODX NYLI MacKay California Muni Fund
9.53 -0.02 -0.2094% 0
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAWBWXX logo
AAWBWXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAWBWXX
148.38 0 0% 0
CAN Mackenzie Balanced Income (PSG) 75/75(PS2) logo
0P00014CT0 CAN Mackenzie Balanced Income (PSG) 75/75(PS2)
- - - -
Principal LifeTime 2025 R5 Fund logo
LTPDX Principal LifeTime 2025 R5 Fund
11.46 -0.05 -0.4344% 0
Manulife Canadian Investment Seg Fund (Capped) CAP A logo
0P0000KWIB Manulife Canadian Investment Seg Fund (Capped) CAP A
36.61 -0.24 -0.6437% 0
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABBTIXX logo
ABBTIXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABBTIXX
- - - -
Nuveen Short Term Bond Fund Class A logo
TCTRX Nuveen Short Term Bond Fund Class A
10.11 0 0% 0
Sun MFS Glob Ttl Rtn-LTA Ser O logo
0P00015IW7 Sun MFS Glob Ttl Rtn-LTA Ser O
18.82 -0.11 -0.5832% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXKJXX logo
MLXKJXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXKJXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXZSXX logo
AAXZSXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXZSXX
- - - -
Canada Life Pathways Canadian Concentrated Equity Fund I logo
0P0001EX8V Canada Life Pathways Canadian Concentrated Equity Fund I
21.96 -0.24 -1.0699% 0
FT 9130: Health Care Select Portfolio, Series 61 - Cash Fee logo
FJTRMX FT 9130: Health Care Select Portfolio, Series 61 - Cash Fee
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note AACGPXX logo
AACGPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AACGPXX
- - - -
Fidelity Advisor Sustainable Core Plus Bond Fund - Class C logo
FIAJX Fidelity Advisor Sustainable Core Plus Bond Fund - Class C
9.19 +0.01 +0.1089% 0
CI Pure Canadian Small/Mid Cap Equity Corporate Class P logo
0P0001H7IM CI Pure Canadian Small/Mid Cap Equity Corporate Class P
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAWFMXX logo
AAWFMXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAWFMXX
- - - -
Goldman Sachs US Real Estate Balanced Portfolio R USD (MDist Cap (MBS)) logo
0P0001BSZQ Goldman Sachs US Real Estate Balanced Portfolio R USD (MDist Cap (MBS))
- - - -
ivari Canadian Money Market GIF - imaxx GIF 100/100 logo
0P000074OU ivari Canadian Money Market GIF - imaxx GIF 100/100
6.3 +0 +0.0032% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAJHQXX logo
AAJHQXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAJHQXX
149.82 0 0% 0
SunWise 2001 CI Global 75/75 logo
0P0000KRYE SunWise 2001 CI Global 75/75
32.71 -0.29 -0.8814% 0
Mackenzie Diversified Alternatives PWR logo
0P0001H747 Mackenzie Diversified Alternatives PWR
11.48 +0 +0.0026% 0
Manulife RetirementPlus Monthly High Income Elite logo
0P00010MEQ Manulife RetirementPlus Monthly High Income Elite
23.5 -0.07 -0.2771% 0
CI Synergy Global Corporate Cla logo
0P00012SA9 CI Synergy Global Corporate Cla
- - - -
iA U.S. Dividend Growth SRP 75/100 Prestige F-Class logo
0P0001IOEU iA U.S. Dividend Growth SRP 75/100 Prestige F-Class
51.74 -0.24 -0.4552% 0
LON Canadian Equity (BG) 75/100 logo
0P0000M5NL LON Canadian Equity (BG) 75/100
37.38 -0.24 -0.6274% 0
Manulife S2 Ideal Canadian Divid Growth 75PL logo
0P0000WV25 Manulife S2 Ideal Canadian Divid Growth 75PL
- - - -
HSBC Fondo 6 SA de CV F.I.R.V. logo
HSBC.80A HSBC Fondo 6 SA de CV F.I.R.V.
2.9 -0 -0.1061% 0
CAN Mac Mod Income (PSG) 100/100 logo
0P0000M6I6 CAN Mac Mod Income (PSG) 100/100
17.49 -0.03 -0.1741% 0
Macquarie Global Bond Fund Class R6 logo
IVBDX Macquarie Global Bond Fund Class R6
9.1 0 0% 0
FT 10650: Target Divsd. Dvd. 2Q '23 - Term 7/9/24 - Cash logo
FUYHZX FT 10650: Target Divsd. Dvd. 2Q '23 - Term 7/9/24 - Cash
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.