Name Last Change Change % Volume Year Range
Fidelity Balanced Income Private Pool Trust Series B U$ ISC (678416A2) logo
FKHYX Fidelity Balanced Income Private Pool Trust Series B U$ ISC (678416A2)
- - - -
CAN Fidelity Balanced 75/75 (P) FE (466782A2) logo
ZAOWAX CAN Fidelity Balanced 75/75 (P) FE (466782A2)
- - - -
CAN International Growth 75/75 (PS1) DSC (481511A3) logo
ZANKDX CAN International Growth 75/75 (PS1) DSC (481511A3)
- - - -
CAN Strategic Income IV 100/100 (PS1) NL (413907A3) logo
ZCARHX CAN Strategic Income IV 100/100 (PS1) NL (413907A3)
- - - -
DFS GIF - Canadian Balanced - Fidelity Series 3 DSC (89030A2) logo
ZAIGWX DFS GIF - Canadian Balanced - Fidelity Series 3 DSC (89030A2)
- - - -
DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A8) logo
ZAHPFX DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A8)
- - - -
Pembroke American Growth Fund Inc. U$ NL (1004A2) logo
OAATX Pembroke American Growth Fund Inc. U$ NL (1004A2)
- - - -
SunWise Essential CI U.S. Stock Selection Segregated Bundle Income Class ISC (287726A2) logo
ZAJJZX SunWise Essential CI U.S. Stock Selection Segregated Bundle Income Class ISC (287726A2)
- - - -
CAN EAFE Stock 100/100 CB (152371A4) logo
ZAPCAX CAN EAFE Stock 100/100 CB (152371A4)
- - - -
DFS GIF - International Equity - MFS Series 3 FE (891A5) logo
ZAHPWX DFS GIF - International Equity - MFS Series 3 FE (891A5)
- - - -
CAN EAFE Equity 75/100 NL (413953A3) logo
ZCARYX CAN EAFE Equity 75/100 NL (413953A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNSXX logo
ACLNSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNSXX
- - - -
CAN All World Equity 75/100 (PS1) CB (307552A3) logo
ZAQSJX CAN All World Equity 75/100 (PS1) CB (307552A3)
- - - -
SunWise II Fidelity True North (Basic) DSC (2733A3) logo
ZAIRFX SunWise II Fidelity True North (Basic) DSC (2733A3)
- - - -
CAN Core Moderate Growth Plus 75/75 (P) FE (466908A2) logo
ZAPEXX CAN Core Moderate Growth Plus 75/75 (P) FE (466908A2)
- - - -
Fidelity Long/Short Alternative Fund Series O U$ NL (631566A2) logo
FOVZX Fidelity Long/Short Alternative Fund Series O U$ NL (631566A2)
- - - -
Russell Investments Canadian Equity Class Series B FE (67971A2) logo
RUCPX Russell Investments Canadian Equity Class Series B FE (67971A2)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACLKMXX logo
ACLKMXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACLKMXX
- - - -
CAN Canadian Neutral Balanced 100/100 CB (152520A4) logo
ZCAFEX CAN Canadian Neutral Balanced 100/100 CB (152520A4)
- - - -
SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A4) logo
ZAJUIX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A4)
26.05 -0.06 -0.2416% 0
Beneva Canadian Balanced (Fidelity) CB (782419A6) logo
ZARVMX Beneva Canadian Balanced (Fidelity) CB (782419A6)
26.92 -0.05 -0.1757% 0
SunWise II Fidelity Canadian Asset Allocation (Combined) FE (2837A2) logo
ZAIRWX SunWise II Fidelity Canadian Asset Allocation (Combined) FE (2837A2)
38.82 -0.04 -0.1101% 0
SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A4) logo
ZAJJIX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A4)
24.11 -0.03 -0.1102% 0
Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A4) logo
ZIIQOX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A4)
12.74 -0.07 -0.5449% 0
Mackenzie Emerging Markets Fund F U$ NL (793401A2) logo
MEZRX Mackenzie Emerging Markets Fund F U$ NL (793401A2)
13.57 +0.04 +0.3068% 0
Beneva Universal Life CI Signature Global Income And Growth NL (472371A2) logo
ZARMIX Beneva Universal Life CI Signature Global Income And Growth NL (472371A2)
21.63 +0.04 +0.1658% 0
Beneva Global Sustainable Growth Equity (AGF) CB (782448A5) logo
ZBADMX Beneva Global Sustainable Growth Equity (AGF) CB (782448A5)
17.42 -0.05 -0.2611% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 2 DSC (2230A2) logo
ZIKYXX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 2 DSC (2230A2)
38.78 -0.04 -0.1102% 0
Empire Aggressive Growth Portfolio Fund - Class B DSC (5981A3) logo
ZAHJKX Empire Aggressive Growth Portfolio Fund - Class B DSC (5981A3)
31.11 +0.12 +0.3853% 0
CAN Fidelity Moderate Growth Plus 100/100 (PS1) NL (307561A3) logo
ZCAPJX CAN Fidelity Moderate Growth Plus 100/100 (PS1) NL (307561A3)
22.6 +0.09 +0.4061% 0
CoreWeave, Inc. - CEDEAR logo
CRWVD CoreWeave, Inc. - CEDEAR
3.99 -0.09 -2.3256% 4.31K
Manulife Monthly High Income Class Advisor Series U$ FE (2465A2) logo
JEWNX Manulife Monthly High Income Class Advisor Series U$ FE (2465A2)
6.71 +0.01 +0.091% 0
CAN Strategic Income 75/75 (PS1) CB (307274A3) logo
ZAMWCX CAN Strategic Income 75/75 (PS1) CB (307274A3)
22.17 +0.04 +0.1817% 0
CAN Advanced Allocation 75/100 (PS1) CB (307407A3) logo
ZAQUFX CAN Advanced Allocation 75/100 (PS1) CB (307407A3)
28.32 +0.1 +0.3491% 0
CAN Strategic Income 100/100 (PS1) FE (307489A2) logo
ZAMWTX CAN Strategic Income 100/100 (PS1) FE (307489A2)
20.98 +0.04 +0.1805% 0
Sun GIF Solutions CI Canadian Equity Growth Estate Series A FE (417282A2) logo
ZIGCOX Sun GIF Solutions CI Canadian Equity Growth Estate Series A FE (417282A2)
22.83 -0.12 -0.5263% 0
Manulife World Investment (Capped) GIF encore Series 1 DSC (287620A3) logo
ZIGZAX Manulife World Investment (Capped) GIF encore Series 1 DSC (287620A3)
28.07 +0 +0.016% 0
Canada Life Canadian Enhanced Equity Income Fund R NL (857346A2) logo
MIXYX Canada Life Canadian Enhanced Equity Income Fund R NL (857346A2)
11.97 -0 -0.0384% 0
CAN Global Equity 75/75 (PP) FE (491055A2) logo
ZAOFWX CAN Global Equity 75/75 (PP) FE (491055A2)
20.67 +0.14 +0.6863% 0
iA U.S. Equity (iA) Ecoflex & My Education DSC (480900A2) logo
ZEFTMX iA U.S. Equity (iA) Ecoflex & My Education DSC (480900A2)
43.69 -0.07 -0.1707% 0
SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Income Class FE (312617A2) logo
ZAJZNX SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Income Class FE (312617A2)
38.84 -0.31 -0.7801% 0
CAN Fidelity NorthStar 75/100 FE (152349A2) logo
ZAORIX CAN Fidelity NorthStar 75/100 FE (152349A2)
43.67 +0.21 +0.4912% 0
CAN Science and Technology 75/100 CB (481591A4) logo
ZCAZGX CAN Science and Technology 75/100 CB (481591A4)
30.32 +0.46 +1.5447% 0
CAN Strategic Income III 75/100 (PS1) DSC (481434A3) logo
ZAMUNX CAN Strategic Income III 75/100 (PS1) DSC (481434A3)
15.14 +0.03 +0.1819% 0
SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) ISC (4888A4) logo
ZAKDYX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) ISC (4888A4)
29.41 -0.03 -0.1104% 0
CAN Core Balanced Growth Plus 100/100 (PS1) FE (307556A2) logo
ZAPIIX CAN Core Balanced Growth Plus 100/100 (PS1) FE (307556A2)
27.41 +0.09 +0.3412% 0
CAN Balanced Allocation 75/100 CB (152375A4) logo
ZCADGX CAN Balanced Allocation 75/100 CB (152375A4)
22.83 +0.08 +0.3388% 0
Manulife World Investment Class Advisor Series FE (5879A5) logo
JFMKX Manulife World Investment Class Advisor Series FE (5879A5)
31.55 +0.01 +0.0206% 0
LON Global Stock 100/100 (PP) FE (466251A2) logo
ZINIGX LON Global Stock 100/100 (PP) FE (466251A2)
19.4 +0.07 +0.3783% 0
LON Global Stock 75/100 (PS1) FE (306967A2) logo
ZINHUX LON Global Stock 75/100 (PS1) FE (306967A2)
38.79 +0.15 +0.3766% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.