Name Last Change Change % Volume Year Range
CAN Index ETF Balanced Portfolio 75/100 - (PP) FE (745411A2) logo
ZANRCX CAN Index ETF Balanced Portfolio 75/100 - (PP) FE (745411A2)
16.31 +0.06 +0.3575% 0
Fidelity Balanced Income Private Pool Series I8 U$ FE (300876A2) logo
FKHRX Fidelity Balanced Income Private Pool Series I8 U$ FE (300876A2)
5.63 +0.01 +0.1174% 0
CAN Franklin Templeton Moderate Growth 100/100 (PS1) FE (307344A2) logo
ZAOLLX CAN Franklin Templeton Moderate Growth 100/100 (PS1) FE (307344A2)
19.75 +0.11 +0.5391% 0
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select Original 75 Series LSC (21602A4) logo
ZIKUXX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select Original 75 Series LSC (21602A4)
35.25 -0.01 -0.0247% 0
CAN Mackenzie Moderate Growth 75/75 (P) FE (466827A2) logo
ZANGCX CAN Mackenzie Moderate Growth 75/75 (P) FE (466827A2)
15.79 +0.07 +0.428% 0
CAN Fidelity Balanced 100/100 CB (152503A4) logo
ZAOWLX CAN Fidelity Balanced 100/100 CB (152503A4)
25.29 +0.1 +0.4061% 0
CAN EAFE Equity 75/100 (PS2) FE (413952A2) logo
ZAPCLX CAN EAFE Equity 75/100 (PS2) FE (413952A2)
33.27 +0.05 +0.1547% 0
CAN Franklin Templeton Moderate Growth 75/100 FE (152506A2) logo
ZAOKZX CAN Franklin Templeton Moderate Growth 75/100 FE (152506A2)
20.34 +0.11 +0.5382% 0
iA Fidelity NorthStar SRP 75/100 CB (452750A3) logo
ZIAOQX iA Fidelity NorthStar SRP 75/100 CB (452750A3)
47.36 -0.11 -0.2288% 0
CAN Mackenzie Balanced Income 75/100 (PS1) NL (307538A4) logo
ZCAOKX CAN Mackenzie Balanced Income 75/100 (PS1) NL (307538A4)
22.28 +0.1 +0.4327% 0
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund encore Series 2 DSC (21601A3) logo
ZIKVJX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund encore Series 2 DSC (21601A3)
- - - -
CL Disciplined Growth Private Portfolio NL (665557A2) logo
ZADMOX CL Disciplined Growth Private Portfolio NL (665557A2)
- - - -
Vanguard Growth ETF Portfolio Fund Series F NL (832989A2) logo
VANBX Vanguard Growth ETF Portfolio Fund Series F NL (832989A2)
- - - -
LON Global Stock 75/100 FE (152222A2) logo
ZINHQX LON Global Stock 75/100 FE (152222A2)
- - - -
CAN Fidelity Balanced 75/75 (PP) FE (467245A2) logo
ZAOVZX CAN Fidelity Balanced 75/75 (PP) FE (467245A2)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Down Point to Point Worst Of Barrier Note ACLJRXX logo
ACLJRXX Citigroup Global Markets Holdings Inc. Autocallable Step Down Point to Point Worst Of Barrier Note ACLJRXX
- - - -
CAN EAFE Stock 100/100 DSC (152371A3) logo
ZAPBZX CAN EAFE Stock 100/100 DSC (152371A3)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 6 DSC (653112A4) logo
ZAIDYX DFS GIF - Canadian Equity - Desjardins Series 6 DSC (653112A4)
- - - -
CAN Mackenzie Balanced Income 75/100 (PP) FE (467215A2) logo
ZANHFX CAN Mackenzie Balanced Income 75/100 (PP) FE (467215A2)
- - - -
CAN U.S. All Cap Growth 75/100 CB (152301A5) logo
ZAMNNX CAN U.S. All Cap Growth 75/100 CB (152301A5)
- - - -
Manulife Global Listed Infrastructure Fund Advisor Series U$ LSC (8629A6) logo
JEOJX Manulife Global Listed Infrastructure Fund Advisor Series U$ LSC (8629A6)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPFXX logo
ACKPFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPFXX
- - - -
BMO Sustainable Global Balanced GIF 75/75 Class Prestige FE (477552A4) logo
ZAQWQX BMO Sustainable Global Balanced GIF 75/75 Class Prestige FE (477552A4)
- - - -
CAN Fidelity NorthStar 75/100 (PS1) CB (307420A3) logo
ZAORNX CAN Fidelity NorthStar 75/100 (PS1) CB (307420A3)
- - - -
LON Aggressive Profile 100/100 DSC (152063A3) logo
ZEFGBX LON Aggressive Profile 100/100 DSC (152063A3)
- - - -
ACLYJXX logo
ACLYJXX ACLYJXX
- - - -
TD Managed Maximum Equity Growth ETF Portfolio - D Series NL (439002A2) logo
REOVX TD Managed Maximum Equity Growth ETF Portfolio - D Series NL (439002A2)
- - - -
CAN Index ETF Balanced Portfolio 75/75 - (PS1) FE (745405A2) logo
ZANQQX CAN Index ETF Balanced Portfolio 75/75 - (PS1) FE (745405A2)
- - - -
Marnoa Quality Compounders Fund Series E NL (853591A2) logo
ZADDDX Marnoa Quality Compounders Fund Series E NL (853591A2)
- - - -
CI High Income Corporate Class (Series A shares) U$ LSC (3203A2) logo
CEOJX CI High Income Corporate Class (Series A shares) U$ LSC (3203A2)
- - - -
CAN Core Balanced 75/75 DSC (152165A3) logo
ZAPINX CAN Core Balanced 75/75 DSC (152165A3)
- - - -
Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (404040A4) logo
ZIGXYX Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (404040A4)
- - - -
Beneva Global Equity - Discovery (Dynamic) DSC (782424A4) logo
ZARQIX Beneva Global Equity - Discovery (Dynamic) DSC (782424A4)
- - - -
Fidelity Income Class Portfolio Series T5 U$ LSC (8746A4) logo
FOFVX Fidelity Income Class Portfolio Series T5 U$ LSC (8746A4)
- - - -
BMO Monthly High Income II GIF 75/100 Class Prestige NL (477584A5) logo
ZAQYWX BMO Monthly High Income II GIF 75/100 Class Prestige NL (477584A5)
- - - -
CAN Canadian Growth Balanced 75/100 (PS1) FE (481447A2) logo
ZAPWFX CAN Canadian Growth Balanced 75/100 (PS1) FE (481447A2)
- - - -
Canada Life Fidelity American Disciplined Equity 75/100 (PP) FE (466924A2) logo
ZAMAHX Canada Life Fidelity American Disciplined Equity 75/100 (PP) FE (466924A2)
- - - -
TD U.S. Monthly Income Fund - Advisor Series U$ LSC (294641A5) logo
RFFVX TD U.S. Monthly Income Fund - Advisor Series U$ LSC (294641A5)
- - - -
CAN Index ETF Growth Portfolio 75/75 DSC (745423A3) logo
ZANOKX CAN Index ETF Growth Portfolio 75/75 DSC (745423A3)
- - - -
London Life Aggressive Profile DSC (1048A2) logo
ZIMCXX London Life Aggressive Profile DSC (1048A2)
- - - -
CAN Fidelity Moderate Growth Plus 75/75 (PP) FE (467290A2) logo
ZAOTCX CAN Fidelity Moderate Growth Plus 75/75 (PP) FE (467290A2)
- - - -
GWL Aggressive Portfolio 75/75 (P) FE (466638A2) logo
ZEMVEX GWL Aggressive Portfolio 75/75 (P) FE (466638A2)
- - - -
CAN U.S. Carbon Transition Equity 75/75 DSC (773723A3) logo
ZAMMKX CAN U.S. Carbon Transition Equity 75/75 DSC (773723A3)
- - - -
CAN Canadian Growth Balanced 75/75 DSC (481442A3) logo
ZAPVTX CAN Canadian Growth Balanced 75/75 DSC (481442A3)
- - - -
Fidelity Income Class Portfolio Series B U$ FE (8710A2) logo
FOFEX Fidelity Income Class Portfolio Series B U$ FE (8710A2)
- - - -
Canada Life Sustainable Growth Portfolio Gens I NL (239350A3) logo
ZCAFQX Canada Life Sustainable Growth Portfolio Gens I NL (239350A3)
- - - -
CAN Canadian Growth Balanced II 75/75 (P) FE (467163A2) logo
ZAPVCX CAN Canadian Growth Balanced II 75/75 (P) FE (467163A2)
- - - -
iA U.S. Equity (iA) SRP 75/75 & My Education+ CB (361588A4) logo
ZEFSVX iA U.S. Equity (iA) SRP 75/75 & My Education+ CB (361588A4)
- - - -
Mackenzie Emerging Markets Fund II Series D U$ FE (690043A2) logo
MFAJX Mackenzie Emerging Markets Fund II Series D U$ FE (690043A2)
- - - -
CAN Advanced Allocation 100/100 CB (152384A5) logo
ZAQUKX CAN Advanced Allocation 100/100 CB (152384A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.