Name Last Change Change % Volume Year Range
Invesco Maximum Growth Portfolio Series F NL (238403A2) logo
IDTTX Invesco Maximum Growth Portfolio Series F NL (238403A2)
28.86 -0.12 -0.4243% 0
LON Global Equity Profile 100/100 FE (152230A2) logo
ZINOFX LON Global Equity Profile 100/100 FE (152230A2)
36.76 +0.15 +0.4037% 0
iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776095A4) logo
ZIAZKX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776095A4)
19 -0.11 -0.5848% 0
SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A4) logo
ZCISIX SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A4)
70.84 -0.67 -0.936% 0
Mackenzie All-Equity ETF Portfolio FB5 NL (776602A2) logo
MCWAX Mackenzie All-Equity ETF Portfolio FB5 NL (776602A2)
22.93 -0.09 -0.3779% 0
CI Select Global Equity Fund (Series P units) U$ NL (437561A2) logo
CGQSX CI Select Global Equity Fund (Series P units) U$ NL (437561A2)
20.46 -0.01 -0.0288% 0
Fidelity True North Fund Series T8 LSC (3210A4) logo
FFUFX Fidelity True North Fund Series T8 LSC (3210A4)
17.1 -0.03 -0.2025% 0
RBC Asia Pacific ex-Japan Equity Fund Series O NL (390464A3) logo
RAHZX RBC Asia Pacific ex-Japan Equity Fund Series O NL (390464A3)
- - - -
Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series LSC (6082A4) logo
ZIKRIX Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series LSC (6082A4)
- - - -
Fidelity Global Equity Portfolio Series S8 ISC (730285A2) logo
FMZVX Fidelity Global Equity Portfolio Series S8 ISC (730285A2)
- - - -
Renaissance Canadian Growth Fund Class O NL (240548A2) logo
ODXPX Renaissance Canadian Growth Fund Class O NL (240548A2)
- - - -
RBC Select Aggressive Growth GIP Invest Series NL (407782A5) logo
ZIGHCX RBC Select Aggressive Growth GIP Invest Series NL (407782A5)
- - - -
SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A3) logo
ZAKJHX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A3)
- - - -
Fidelity True North Fund Series F8 NL (321156A2) logo
FPWKX Fidelity True North Fund Series F8 NL (321156A2)
- - - -
CI Moderate Portfolio Guaranteed Investment Fund Class B DSC (2671A3) logo
ZALRRX CI Moderate Portfolio Guaranteed Investment Fund Class B DSC (2671A3)
- - - -
CI Select Canadian Equity Corporate Class (Series A shares) U$ LSC (2570A3) logo
CGKZX CI Select Canadian Equity Corporate Class (Series A shares) U$ LSC (2570A3)
- - - -
Evolve S&P/TSX 60 Enhanced Yield Fund Unhedged Class H NL (750680A2) logo
EFBNX Evolve S&P/TSX 60 Enhanced Yield Fund Unhedged Class H NL (750680A2)
- - - -
Fidelity Global Growth Class Portfolio Series B U$ FE (8775A2) logo
FNFVX Fidelity Global Growth Class Portfolio Series B U$ FE (8775A2)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/100 Class A LSC (433584A3) logo
ZAREQX BMO Equity Growth ETF Portfolio GIF 75/100 Class A LSC (433584A3)
- - - -
RBC Global Equity Leaders Currency Neutral Fund Series O NL (736375A2) logo
OBXTX RBC Global Equity Leaders Currency Neutral Fund Series O NL (736375A2)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 5 FE (89029A4) logo
ZDAGMX DFS GIF - Canadian Equity - Fidelity True North Series 5 FE (89029A4)
- - - -
DynamicEdge Equity Portfolio Series F NL (241751A2) logo
DDRWX DynamicEdge Equity Portfolio Series F NL (241751A2)
- - - -
NBI International Equity Index Fund O Series NL (460895A2) logo
NAZEX NBI International Equity Index Fund O Series NL (460895A2)
- - - -
LON 2045 Profile 75/100 (PS1) CB (306448A4) logo
ZEFJAX LON 2045 Profile 75/100 (PS1) CB (306448A4)
- - - -
SunWise CI Core Global Equity Fund (SunWise I) 100/100 FE (1680A2) logo
ZALAHX SunWise CI Core Global Equity Fund (SunWise I) 100/100 FE (1680A2)
29.6 -0.08 -0.2554% 0
TD U.S. Mid-Cap Growth Currency Neutral Fund - F Series NL (768009A2) logo
RFFCX TD U.S. Mid-Cap Growth Currency Neutral Fund - F Series NL (768009A2)
12.1 0 0% 0
Desjardins Overseas Equity Growth Fund D Class NL (459626A2) logo
DATYX Desjardins Overseas Equity Growth Fund D Class NL (459626A2)
15.64 -0.04 -0.2741% 0
Canada Life Canadian Fundamental Equity Fund QFW NL (481349A2) logo
MAWEX Canada Life Canadian Fundamental Equity Fund QFW NL (481349A2)
21.4 +0 +0.0192% 0
RBC Canadian Equity Fund Series O NL (293343A2) logo
OBNFX RBC Canadian Equity Fund Series O NL (293343A2)
39.94 -0.02 -0.0433% 0
DynamicEdge Equity Class Portfolio Series A U$ FE (8382A2) logo
DDRFX DynamicEdge Equity Class Portfolio Series A U$ FE (8382A2)
18.38 -0.01 -0.0511% 0
DFS GIF - International Equity Growth - Desjardins 8 DSC (460056A7) logo
ZDBOWX DFS GIF - International Equity Growth - Desjardins 8 DSC (460056A7)
9.05 -0.03 -0.3304% 0
Sunwise 2001 CI Premier II U.S. Stock Selection Fund Combined SunWise II 75/100 DSC (137690A3) logo
ZALGAX Sunwise 2001 CI Premier II U.S. Stock Selection Fund Combined SunWise II 75/100 DSC (137690A3)
44.95 -0.43 -0.9453% 0
iA Focus Aggressive (iA) SRP Other CB (287801A3) logo
ZIACYX iA Focus Aggressive (iA) SRP Other CB (287801A3)
50.23 -0.17 -0.331% 0
RBC U.S. Dividend Fund Series A U$ NL (405074A2) logo
OCOTX RBC U.S. Dividend Fund Series A U$ NL (405074A2)
32.54 -0.05 -0.151% 0
Franklin Quotential Diversified Equity Portfolio Series A U$ LSC (3519A3) logo
FREKX Franklin Quotential Diversified Equity Portfolio Series A U$ LSC (3519A3)
14.96 -0.02 -0.1428% 0
Canada Life Global Growth Equity Fund W CB (493824A4) logo
MBNVX Canada Life Global Growth Equity Fund W CB (493824A4)
15.85 -0.06 -0.3641% 0
Fidelity Insights Class Series F5 U$ NL (442335A2) logo
FOIHX Fidelity Insights Class Series F5 U$ NL (442335A2)
42.51 -0.11 -0.2679% 0
iA Global True Conviction (iA) SRP 75/100 Prestige CB (427287A2) logo
ZEHDUX iA Global True Conviction (iA) SRP 75/100 Prestige CB (427287A2)
39.69 -0.18 -0.4445% 0
Fidelity Canadian Disciplined Equity Class Series F U$ NL (242754A2) logo
FKQEX Fidelity Canadian Disciplined Equity Class Series F U$ NL (242754A2)
56.13 +0.2 +0.3556% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A5) logo
ZAKIVX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A5)
27.4 +0.07 +0.2671% 0
Empire Life Vanguard Growth ETF Portfolio GIF 75/75 Class K LSC (817945A5) logo
ZEANBX Empire Life Vanguard Growth ETF Portfolio GIF 75/75 Class K LSC (817945A5)
13.03 +0.07 +0.5043% 0
Canada Life Canadian Growth Fund A DSC (2321A3) logo
MAXHX Canada Life Canadian Growth Fund A DSC (2321A3)
28.8 -0.01 -0.0364% 0
GWL Global Equity Portfolio 100/100 FE (244576A2) logo
ZELCAX GWL Global Equity Portfolio 100/100 FE (244576A2)
36.6 +0.18 +0.492% 0
Fidelity Global Growth and Value Currency Neutral Class Series F NL (461357A2) logo
FNFEX Fidelity Global Growth and Value Currency Neutral Class Series F NL (461357A2)
22.97 -0.01 -0.0474% 0
Fidelity Balanced Class Portfolio Series S8 U$ FE (8752A2) logo
FKFVX Fidelity Balanced Class Portfolio Series S8 U$ FE (8752A2)
6.18 +0 +0.055% 0
Sun Life MFS Canadian Equity Fund Series A LSC (129156A4) logo
RCTHX Sun Life MFS Canadian Equity Fund Series A LSC (129156A4)
109.27 -0.32 -0.2908% 0
RBC Emerging Markets Dividend GIF Invest Series DSC (409518A2) logo
ZIGRQX RBC Emerging Markets Dividend GIF Invest Series DSC (409518A2)
25.18 -0.21 -0.833% 0
Empire Life International Equity GIF - 100/100 - Class M CB (409382A5) logo
ZENTXX Empire Life International Equity GIF - 100/100 - Class M CB (409382A5)
18.05 +0.05 +0.295% 0
Fidelity Far East Fund Series A U$ LSC (669A3) logo
FLZAX Fidelity Far East Fund Series A U$ LSC (669A3)
60.04 -0.19 -0.3151% 0
TD Tactical Monthly Income Fund - T8 Series LSC (308856A4) logo
TDEGX TD Tactical Monthly Income Fund - T8 Series LSC (308856A4)
14.4 +0.01 +0.0354% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.