Name Last Change Change % Volume Year Range
GWL Canadian Small Cap Growth 75/100 (PS1) NL (307093A3) logo
ZGWGZX GWL Canadian Small Cap Growth 75/100 (PS1) NL (307093A3)
23.56 -0.03 -0.1314% 0
CAN Fidelity Moderate Growth Plus 75/75 (PS2) FE (306566A2) logo
ZAOSZX CAN Fidelity Moderate Growth Plus 75/75 (PS2) FE (306566A2)
32.38 -0.1 -0.3094% 0
GCK International Equity Private Portfolio NL (476292A2) logo
ZADMJX GCK International Equity Private Portfolio NL (476292A2)
15.53 +0.04 +0.2518% 0
iA Indexia Balanced (iA) SRP 75/100 Prestige FE (454159A4) logo
ZEHBPX iA Indexia Balanced (iA) SRP 75/100 Prestige FE (454159A4)
16.6 -0.05 -0.2781% 0
GWL Aggressive Portfolio 100/100 FE (152450A2) logo
ZEMVMX GWL Aggressive Portfolio 100/100 FE (152450A2)
32.81 -0.08 -0.2414% 0
CAN Index ETF Growth Portfolio 75/100 DSC (745428A3) logo
ZANOTX CAN Index ETF Growth Portfolio 75/100 DSC (745428A3)
17.41 -0.08 -0.4342% 0
CAN Canadian Growth Balanced II 100/100 FE (288561A2) logo
ZAPVLX CAN Canadian Growth Balanced II 100/100 FE (288561A2)
18.01 -0.08 -0.4231% 0
Fidelity Long/Short Alternative Fund Series F5 U$ NL (631562A2) logo
FOVUX Fidelity Long/Short Alternative Fund Series F5 U$ NL (631562A2)
23.02 -0.09 -0.386% 0
CAN Global Equity 75/100 (P) FE (491054A2) logo
ZAOGFX CAN Global Equity 75/100 (P) FE (491054A2)
19.69 -0.12 -0.5947% 0
Fidelity Income Class Portfolio Series A U$ LSC (8708A3) logo
FGCNX Fidelity Income Class Portfolio Series A U$ LSC (8708A3)
14.76 -0.03 -0.1799% 0
Empire Aggressive Growth Portfolio Fund - Class C FE (5982A2) logo
ZAHJHX Empire Aggressive Growth Portfolio Fund - Class C FE (5982A2)
28.28 +0.01 +0.0357% 0
CAN Canadian Growth Balanced II 75/75 (PS1) FE (307403A2) logo
ZAPUZX CAN Canadian Growth Balanced II 75/75 (PS1) FE (307403A2)
21.98 -0.09 -0.421% 0
CAN Science and Technology 75/75 (PS1) CB (481593A5) logo
ZAMXTX CAN Science and Technology 75/75 (PS1) CB (481593A5)
31.23 -0.43 -1.3599% 0
Canada Life EAFE Stock Gens I DSC (239369A2) logo
ZAMBCX Canada Life EAFE Stock Gens I DSC (239369A2)
18.7 +0.02 +0.1124% 0
CAN Index ETF Growth Portfolio 100/100 - (PS2) FE (745429A2) logo
ZANPFX CAN Index ETF Growth Portfolio 100/100 - (PS2) FE (745429A2)
19.26 -0.08 -0.4265% 0
LON Global Stock 100/100 (PS1) CB (306629A4) logo
ZINIFX LON Global Stock 100/100 (PS1) CB (306629A4)
36.21 -0.18 -0.4902% 0
LON Global Stock 75/100 (PS2) FE (307022A2) logo
ZINHTX LON Global Stock 75/100 (PS2) FE (307022A2)
57.3 +0.22 +0.384% 0
CI Canadian Equity Growth Corporate Class (Series A shares) FE (8240A6) logo
CKFBX CI Canadian Equity Growth Corporate Class (Series A shares) FE (8240A6)
25.45 -0.13 -0.5227% 0
SunWise I Fidelity Canadian Asset Allocation 75% FE (1584A2) logo
ZAJCHX SunWise I Fidelity Canadian Asset Allocation 75% FE (1584A2)
48.01 -0.07 -0.1383% 0
Beneva Balanced Strategy GIF Basic DSC (426125A2) logo
ZARWTX Beneva Balanced Strategy GIF Basic DSC (426125A2)
20.63 +0.01 +0.032% 0
CAN Global Equity 75/75 (PS1) NL (491049A4) logo
ZCBAVX CAN Global Equity 75/75 (PS1) NL (491049A4)
19.18 -0.11 -0.5959% 0
Manulife Monthly High Income Fund Series B FE (8504A4) logo
JEXBX Manulife Monthly High Income Fund Series B FE (8504A4)
7.72 -0.03 -0.3639% 0
Sun GIF Solutions CI Canadian Equity Growth Estate Series F NL (417317A2) logo
ZIGCMX Sun GIF Solutions CI Canadian Equity Growth Estate Series F NL (417317A2)
25.97 -0.14 -0.5226% 0
CAN U.S. All Cap Growth 75/75 CB (152299A4) logo
ZCABOX CAN U.S. All Cap Growth 75/75 CB (152299A4)
102.12 -0.76 -0.7416% 0
CAN Canadian Growth Balanced 100/100 (PS1) CB (481448A5) logo
ZAPWQX CAN Canadian Growth Balanced 100/100 (PS1) CB (481448A5)
15.3 -0.03 -0.182% 0
Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153321A3) logo
ZIIOEX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153321A3)
35.9 -0.07 -0.1949% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPSXX logo
ACLPSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPSXX
- - - -
Russell Investments Canadian Dividend Pool Series B LSC (138409A4) logo
RAQSX Russell Investments Canadian Dividend Pool Series B LSC (138409A4)
20.42 -0.03 -0.1594% 0
Pembroke Canadian Growth Pooled Fund NL (719716A2) logo
ZAETHX Pembroke Canadian Growth Pooled Fund NL (719716A2)
31.43 +0.35 +1.1379% 0
CAN Franklin Templeton Balanced Income 75/75 (P) FE (466796A2) logo
ZAOLVX CAN Franklin Templeton Balanced Income 75/75 (P) FE (466796A2)
16.05 -0.08 -0.4898% 0
SunWise Essential CI Select International Equity Managed Segregated Bundle (Income Class 75/100) DSC (302994A3) logo
ZAJKPX SunWise Essential CI Select International Equity Managed Segregated Bundle (Income Class 75/100) DSC (302994A3)
28.03 -0.02 -0.0542% 0
CAN American Growth 75/75 FE (152287A2) logo
ZAQQYX CAN American Growth 75/75 FE (152287A2)
109.42 +0.43 +0.3903% 0
BMO Canadian Balanced Growth GIF 100/100 Prestige Class NL (407972A3) logo
ZARIKX BMO Canadian Balanced Growth GIF 100/100 Prestige Class NL (407972A3)
15.74 -0.04 -0.2408% 0
CAN American Growth 75/100 (PS1) FE (307404A2) logo
ZAQRKX CAN American Growth 75/100 (PS1) FE (307404A2)
88.01 -0.54 -0.6152% 0
CAN Fidelity American Disciplined Equity 75/75 DSC (152355A3) logo
ZAOWVX CAN Fidelity American Disciplined Equity 75/75 DSC (152355A3)
74.95 -0.38 -0.506% 0
CAN Strategic Income II 75/100 (PP) FE (466971A2) logo
ZAMVNX CAN Strategic Income II 75/100 (PP) FE (466971A2)
16.2 -0.03 -0.1615% 0
Manulife Covered Call U.S. Equity Fund Advisor Series LSC (58A9) logo
JDZPX Manulife Covered Call U.S. Equity Fund Advisor Series LSC (58A9)
122.02 -0.92 -0.7505% 0
Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 1 DSC (402681A3) logo
ZIKGAX Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 1 DSC (402681A3)
15.1 -0.07 -0.4351% 0
CAN Advanced Allocation 75/100 CB (244551A5) logo
ZAQUCX CAN Advanced Allocation 75/100 CB (244551A5)
28.92 -0.07 -0.2555% 0
Manulife RetirementPlus Fidelity Canadian Disciplined Equity DSC (362017A2) logo
ZIIBOX Manulife RetirementPlus Fidelity Canadian Disciplined Equity DSC (362017A2)
30.88 -0.01 -0.0249% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Fully Principally Protected Note ACLBGXX logo
ACLBGXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Fully Principally Protected Note ACLBGXX
- - - -
CAN Global Growth Balanced 75/75 (PS1) CB (490986A3) logo
ZAOEQX CAN Global Growth Balanced 75/75 (PS1) CB (490986A3)
15.15 -0.1 -0.6564% 0
Empire Balanced Fund - Class J FE (315824A3) logo
ZAHHSX Empire Balanced Fund - Class J FE (315824A3)
19 +0.03 +0.1603% 0
CAN Core Moderate Growth Plus 100/100 (PP) FE (467081A2) logo
ZAPFNX CAN Core Moderate Growth Plus 100/100 (PP) FE (467081A2)
16.48 +0.06 +0.3631% 0
SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Income Class FE (312601A2) logo
ZAJYYX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Income Class FE (312601A2)
36.85 -0.13 -0.3418% 0
CAN Aggressive Allocation 100/100 (PP) FE (467045A2) logo
ZAQTQX CAN Aggressive Allocation 100/100 (PP) FE (467045A2)
19.9 -0.05 -0.2387% 0
Manulife Canadian Investment Class Series T6 DSC (309072A2) logo
MKJUX Manulife Canadian Investment Class Series T6 DSC (309072A2)
13.35 -0.06 -0.4347% 0
Sun Life BlackRock Canadian Equity Fund Series A FE (291129A2) logo
RCJBX Sun Life BlackRock Canadian Equity Fund Series A FE (291129A2)
26.49 -0.05 -0.1865% 0
CAN International Growth 100/100 (P) FE (481516A2) logo
ZANKYX CAN International Growth 100/100 (P) FE (481516A2)
16.56 +0.08 +0.4606% 0
CAN Canadian Neutral Balanced 75/100 (PS1) FE (307463A2) logo
ZAPTFX CAN Canadian Neutral Balanced 75/100 (PS1) FE (307463A2)
25.88 -0.1 -0.3971% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.