Name Last Change Change % Volume Year Range
Tradex Equity Fund Limited FE (1828A2) logo
RFJAX Tradex Equity Fund Limited FE (1828A2)
35.91 -0.06 -0.1562% 0
Canada Life Sustainable Growth Portfolio Gens I DSC (239350A2) logo
ZCAFPX Canada Life Sustainable Growth Portfolio Gens I DSC (239350A2)
18.57 +0.42 +2.3399% 0
iA Indexia Balanced (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (454154A5) logo
ZEHBJX iA Indexia Balanced (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (454154A5)
17.02 -0.05 -0.2754% 0
SunWise Essential Fidelity American Disciplined Eq Seg Bundle Income Class DSC (287538A3) logo
ZAJJSX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Income Class DSC (287538A3)
43.09 -0.2 -0.4581% 0
CAN EAFE Stock 100/100 FE (152371A2) logo
ZAPBYX CAN EAFE Stock 100/100 FE (152371A2)
21.23 -0.15 -0.7163% 0
CAN Fidelity Global Balanced Portfolio 75/75 CB (490994A3) logo
ZAOVHX CAN Fidelity Global Balanced Portfolio 75/75 CB (490994A3)
17.1 -0.07 -0.3903% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287346A3) logo
ZMAIAX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287346A3)
31.75 -0.06 -0.1748% 0
Fidelity Global Balanced Class Portfolio Series T5 U$ DSC (8772A3) logo
FMLBX Fidelity Global Balanced Class Portfolio Series T5 U$ DSC (8772A3)
12.5 -0.03 -0.2156% 0
CAN Sustainable Growth Portfolio 100/100 CB (152417A4) logo
ZCAEMX CAN Sustainable Growth Portfolio 100/100 CB (152417A4)
19.87 -0.09 -0.4364% 0
LON Global Stock 100/100 (PS1) FE (306629A2) logo
ZINIDX LON Global Stock 100/100 (PS1) FE (306629A2)
36.21 -0.18 -0.4902% 0
SunWise Essential Fidelity True North Segregated Fund Investment Class ISC (288200A2) logo
ZAJIPX SunWise Essential Fidelity True North Segregated Fund Investment Class ISC (288200A2)
33.92 -0.16 -0.4748% 0
Fidelity Long/Short Alternative Fund Series F U$ NL (631560A2) logo
FOVSX Fidelity Long/Short Alternative Fund Series F U$ NL (631560A2)
15.24 -0.06 -0.3856% 0
CAN Balanced Allocation 75/100 (PS2) FE (307055A2) logo
ZAQPKX CAN Balanced Allocation 75/100 (PS2) FE (307055A2)
31.09 -0.08 -0.272% 0
GS Finance Corp. Autocallable Point to Point Buffer Note ACLSIXX logo
ACLSIXX GS Finance Corp. Autocallable Point to Point Buffer Note ACLSIXX
- - - -
CAN Balanced Allocation 75/75 FE (152374A2) logo
ZAQOYX CAN Balanced Allocation 75/75 FE (152374A2)
23.41 -0.07 -0.279% 0
CAN Mackenzie Balanced Income 75/75 FE (152235A2) logo
ZANGSX CAN Mackenzie Balanced Income 75/75 FE (152235A2)
22.25 -0.07 -0.3292% 0
BMO Canadian Balanced Growth GIF 100/100 Class A DSC (367298A5) logo
ZARIQX BMO Canadian Balanced Growth GIF 100/100 Class A DSC (367298A5)
15.94 -0.04 -0.244% 0
Manulife Smart Balanced Dividend ETF Bundle Series T6 ISC (709942A3) logo
JEZLX Manulife Smart Balanced Dividend ETF Bundle Series T6 ISC (709942A3)
15.01 -0.04 -0.273% 0
LON Global Stock 75/100 DSC (152222A3) logo
ZINHRX LON Global Stock 75/100 DSC (152222A3)
37.89 +0.14 +0.3753% 0
CAN Sustainable Growth Portfolio 100/100 (P) FE (466821A2) logo
ZAMPBX CAN Sustainable Growth Portfolio 100/100 (P) FE (466821A2)
16.85 -0.07 -0.4337% 0
CAN American Growth 100/100 CB (152289A5) logo
ZAQRQX CAN American Growth 100/100 CB (152289A5)
98.67 -0.61 -0.6172% 0
CAN Mackenzie Balanced Income 75/100 (PS1) FE (307538A3) logo
ZANHEX CAN Mackenzie Balanced Income 75/100 (PS1) FE (307538A3)
22.21 -0.07 -0.3276% 0
CAN Science and Technology 75/75 (PS1) CB (481593A4) logo
ZCAZJX CAN Science and Technology 75/75 (PS1) CB (481593A4)
31.23 -0.43 -1.3599% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQEXX logo
ACLQEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQEXX
- - - -
Symmetry Balanced Portfolio Series PWX U$ FE (367576A2) logo
JDBLX Symmetry Balanced Portfolio Series PWX U$ FE (367576A2)
11.23 -0.03 -0.2257% 0
iA U.S. Equity (iA) SRP 75/100 Prestige 500 CB (776358A4) logo
ZIDBJX iA U.S. Equity (iA) SRP 75/100 Prestige 500 CB (776358A4)
16.94 -0.07 -0.4034% 0
CAN Franklin Templeton Moderate Growth 100/100 (PS2) FE (307078A2) logo
ZAOLKX CAN Franklin Templeton Moderate Growth 100/100 (PS2) FE (307078A2)
27.81 +0.15 +0.546% 0
Canada Life All World Equity Gens DSC (474A2) logo
ZAMESX Canada Life All World Equity Gens DSC (474A2)
43.87 +0.12 +0.2738% 0
CAN Advanced Allocation 75/75 CB (152380A4) logo
ZCADJX CAN Advanced Allocation 75/75 CB (152380A4)
29.82 -0.08 -0.2545% 0
Beneva CI Global Income and Growth GIF Basic DSC (426311A2) logo
ZARTQX Beneva CI Global Income and Growth GIF Basic DSC (426311A2)
9.82 -0.03 -0.3459% 0
CAN Fidelity Balanced 100/100 DSC (152503A3) logo
ZAOWKX CAN Fidelity Balanced 100/100 DSC (152503A3)
25.21 -0.08 -0.3124% 0
CAN Mackenzie Balanced 75/75 (P) FE (466828A2) logo
ZANHVX CAN Mackenzie Balanced 75/75 (P) FE (466828A2)
17.52 -0.06 -0.3232% 0
CAN Franklin Templeton Moderate Growth 75/75 (P) FE (466975A2) logo
ZAOKYX CAN Franklin Templeton Moderate Growth 75/75 (P) FE (466975A2)
15.04 -0.07 -0.4613% 0
CAN EAFE Equity 75/100 DSC (413953A2) logo
ZAPCKX CAN EAFE Equity 75/100 DSC (413953A2)
23.08 -0.05 -0.2158% 0
CAN Index ETF Balanced Portfolio 75/75 - (PS2) FE (745403A2) logo
ZANQPX CAN Index ETF Balanced Portfolio 75/75 - (PS2) FE (745403A2)
16.98 -0.07 -0.3983% 0
CAN Canadian Growth Balanced 75/75 FE (481442A2) logo
ZAPVSX CAN Canadian Growth Balanced 75/75 FE (481442A2)
15.31 +0.03 +0.1812% 0
Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 DSC (807251A3) logo
ZMBGWX Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 DSC (807251A3)
12.49 -0.07 -0.547% 0
iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776508A4) logo
ZIDCNX iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776508A4)
14.88 -0.05 -0.3283% 0
CAN Canadian Growth Balanced II 75/75 (PP) FE (466801A2) logo
ZAPVBX CAN Canadian Growth Balanced II 75/75 (PP) FE (466801A2)
15.67 -0.07 -0.4187% 0
CI High Income Corporate Class (Series A shares) U$ ISC (3203A3) logo
CEOIX CI High Income Corporate Class (Series A shares) U$ ISC (3203A3)
27.47 +0.13 +0.4663% 0
DFS GIF - Canadian Equity - Desjardins Series 6 LSC (653112A9) logo
ZAIDXX DFS GIF - Canadian Equity - Desjardins Series 6 LSC (653112A9)
9.85 -0.02 -0.2026% 0
Fidelity Balanced Income Private Pool Trust Series F5 U$ NL (678420A2) logo
FKIEX Fidelity Balanced Income Private Pool Trust Series F5 U$ NL (678420A2)
13.42 -0.02 -0.1176% 0
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund encore Series 1 DSC (21599A2) logo
ZIKVLX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund encore Series 1 DSC (21599A2)
29.71 -0.01 -0.0273% 0
CAN Index ETF Balanced Portfolio 75/100 - (PS1) CB (745410A5) logo
ZANRBX CAN Index ETF Balanced Portfolio 75/100 - (PS1) CB (745410A5)
15.57 -0.06 -0.4048% 0
CAN Sustainable Growth Portfolio 75/100 (PS2) FE (306823A2) logo
ZAMOPX CAN Sustainable Growth Portfolio 75/100 (PS2) FE (306823A2)
31.5 -0.14 -0.4274% 0
CAN Mackenzie Moderate Growth 75/75 (PP) FE (466819A2) logo
ZANGBX CAN Mackenzie Moderate Growth 75/75 (PP) FE (466819A2)
16.52 -0.05 -0.3305% 0
LON Aggressive Profile 75/75 (P) FE (466585A2) logo
ZEFFQX LON Aggressive Profile 75/75 (P) FE (466585A2)
20.6 +0.07 +0.3243% 0
BMO Sustainable Global Balanced GIF 75/100 Class A NL (477547A3) logo
ZAQXBX BMO Sustainable Global Balanced GIF 75/100 Class A NL (477547A3)
12.43 -0.07 -0.5638% 0
Beneva Growth Strategy GIF Basic NL (426320A3) logo
ZARPEX Beneva Growth Strategy GIF Basic NL (426320A3)
26.41 -0.1 -0.3615% 0
GS Finance Corp. Worst Of Note ACLDWXX logo
ACLDWXX GS Finance Corp. Worst Of Note ACLDWXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.