Name Last Change Change % Volume Year Range
Azul S.A. Subscription Warrant logo
AZUL99 Azul S.A. Subscription Warrant
7.88 0 0% 3
AZUL97 logo
AZUL97 AZUL97
6.8 -0.57 -7.7341% 126
LatAm Lithium Corp. logo
LALI LatAm Lithium Corp.
- - - -
SBC3O logo
SBC3O SBC3O
153,000 -1,500 -0.9709% 13.69K
Aquarius Surgical Technologies Inc. logo
ASTI Aquarius Surgical Technologies Inc.
- - - -
NGRD3L logo
NGRD3L NGRD3L
- - - -
LON Moderate Profile 75/100 FE (152174A2) logo
ZIMWDX LON Moderate Profile 75/100 FE (152174A2)
17.96 +0.05 +0.2983% 0
LON Moderate Profile 100/100 CB (152177A4) logo
ZIMWPX LON Moderate Profile 100/100 CB (152177A4)
17.36 +0.05 +0.2975% 0
UBS AG London Branch Capped Point to Point No Protection Note ACSXKXX logo
ACSXKXX UBS AG London Branch Capped Point to Point No Protection Note ACSXKXX
9.33 0 0% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original Elite FE (7737A3) logo
ZMACPX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original Elite FE (7737A3)
26.71 -0.07 -0.2547% 0
LON Moderate Profile 75/75 CB (152171A4) logo
ZIMVWX LON Moderate Profile 75/75 CB (152171A4)
18.46 +0.05 +0.2989% 0
LON Core Conservative Growth 100/100 (PS1) FE (306980A2) logo
ZIOJDX LON Core Conservative Growth 100/100 (PS1) FE (306980A2)
16.39 +0.06 +0.3802% 0
Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (444520A4) logo
ZILQIX Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (444520A4)
17.07 -0.04 -0.2572% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOLHXX logo
ACOLHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOLHXX
- - - -
LON Income Profile 75/100 (PS1) DSC (306619A3) logo
ZINESX LON Income Profile 75/100 (PS1) DSC (306619A3)
16.21 +0.06 +0.3484% 0
CAN Index ETF Conservative Portfolio 75/100 CB (745391A4) logo
ZCBCAX CAN Index ETF Conservative Portfolio 75/100 CB (745391A4)
13.01 +0.05 +0.3727% 0
LON Conservative Profile 75/75 DSC (152162A3) logo
ZIOLLX LON Conservative Profile 75/75 DSC (152162A3)
16.26 +0.05 +0.2986% 0
Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select Original Elite FE (7716A2) logo
ZMACLX Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select Original Elite FE (7716A2)
28.56 -0.08 -0.2707% 0
LON Core Moderate 100/100 DSC (244529A3) logo
ZIOHZX LON Core Moderate 100/100 DSC (244529A3)
19.19 +0.07 +0.3688% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.2 Series DSC (319249A3) logo
ZILNZX Manulife Canadian Balanced GIF Select IncomePlus v2.2 Series DSC (319249A3)
22.57 -0.09 -0.3805% 0
LON Income Profile 75/100 DSC (244524A3) logo
ZINEOX LON Income Profile 75/100 DSC (244524A3)
16.56 +0.06 +0.3478% 0
ACTCUXX logo
ACTCUXX ACTCUXX
10.16 0 0% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (407821A3) logo
ZILNJX Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (407821A3)
26.25 -0.1 -0.3799% 0
ACTGWXX logo
ACTGWXX ACTGWXX
98.27 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACRBZXX logo
ACRBZXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACRBZXX
91.63 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACSFTXX logo
ACSFTXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACSFTXX
104.17 0 0% 0
Manulife Ideal Growth Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110932A4) logo
ZIJIOX Manulife Ideal Growth Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110932A4)
28.67 -0.07 -0.2551% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRCVXX logo
ACRCVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRCVXX
- - - -
Manulife Canadian Balanced Guaranteed Investment Fund Select Original IncomePlus Series DSC (407831A3) logo
ZILNBX Manulife Canadian Balanced Guaranteed Investment Fund Select Original IncomePlus Series DSC (407831A3)
25.96 -0.1 -0.3803% 0
LON Core Conservative Growth 75/75 (PS1) CB (306542A4) logo
ZIOINX LON Core Conservative Growth 75/75 (PS1) CB (306542A4)
16.92 +0.06 +0.3802% 0
LON Moderate Profile 100/100 (PS1) DSC (306193A3) logo
ZIMWSX LON Moderate Profile 100/100 (PS1) DSC (306193A3)
17.28 +0.05 +0.2989% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSXYXX logo
ACSXYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSXYXX
9.61 0 0% 0
BofA Finance LLC Point to Point Fully Principally Protected Note ACSQXXX logo
ACSQXXX BofA Finance LLC Point to Point Fully Principally Protected Note ACSQXXX
- - - -
Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363959A4) logo
ZIKEWX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363959A4)
23.99 -0.12 -0.4809% 0
Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110943A3) logo
ZIJRLX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110943A3)
28.92 -0.08 -0.2669% 0
CAN Index ETF Conservative Portfolio 75/75 CB (745386A4) logo
ZCBBWX CAN Index ETF Conservative Portfolio 75/75 CB (745386A4)
13.14 +0.05 +0.3734% 0
Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313616A4) logo
ZIJRUX Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313616A4)
23 -0.06 -0.2671% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTFMXX logo
ACTFMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTFMXX
10.44 0 0% 0
LON Core Moderate 75/100 DSC (244528A3) logo
ZIOHQX LON Core Moderate 75/100 DSC (244528A3)
19.69 +0.07 +0.3695% 0
LON Mackenzie Moderate Income 100/100 DSC (244539A3) logo
ZIMXPX LON Mackenzie Moderate Income 100/100 DSC (244539A3)
17.86 +0.07 +0.4132% 0
CAN Index ETF Conservative Portfolio 75/100 - (PS1) CB (745388A5) logo
ZANQAX CAN Index ETF Conservative Portfolio 75/100 - (PS1) CB (745388A5)
13.21 +0.05 +0.3739% 0
ACTHJXX logo
ACTHJXX ACTHJXX
113.83 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACSDIXX logo
ACSDIXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACSDIXX
114.7 0 0% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288374A2) logo
ZMAMBX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288374A2)
28.86 -0.09 -0.3009% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRFOXX logo
ACRFOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRFOXX
9.08 0 0% 0
LON Franklin Templeton Moderate Income 100/100 CB (244554A4) logo
ZINSNX LON Franklin Templeton Moderate Income 100/100 CB (244554A4)
17.53 +0.06 +0.3527% 0
LON Fidelity Moderate Income 100/100 (PS1) DSC (307198A3) logo
ZINYWX LON Fidelity Moderate Income 100/100 (PS1) DSC (307198A3)
18 +0.07 +0.3831% 0
LON Moderate Profile 75/100 (PS1) CB (306199A4) logo
ZIMWJX LON Moderate Profile 75/100 (PS1) CB (306199A4)
17.7 +0.05 +0.2992% 0
LON Moderate Profile 100/100 FE (152177A2) logo
ZIMWNX LON Moderate Profile 100/100 FE (152177A2)
17.36 +0.05 +0.2975% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTFUXX logo
ACTFUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTFUXX
10.49 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.