| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00014JIF Desjardins Chorus II Aggressive Growth Portfolio T6 | - | - | - | - | |
0P0001LJ4O Concentric Signature High Income GIF 75/75 F-CL | 14.68 | +0.05 | +0.3596% | 0 | |
MLXVRXX Canadian Imperial Bank of Commerce Autocallable Snowball Note MLXVRXX | - | - | - | - | |
0P0000KRZE SunWise 2001 Bond Index 75/75 | 17.12 | +0.09 | +0.4996% | 0 | |
WIIBX Segall Bryant & Hamill Plus Bond Fund Institutional Class | 9.2 | -0.02 | -0.2169% | 0 | |
AAUUDXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAUUDXX | - | - | - | - | |
0P0001DFFK M&G (Lux) Episode Macro Fund TI | 16.13 | -0.15 | -0.9327% | 0 | |
0P00014BHM LON 2025 Profile (PSG) 75/100(PS2) | 26.84 | -0.04 | -0.151% | 0 | |
0P00017BKW RBC QUBE Low Volatility U.S. Eq | - | - | - | - | |
0P0001AHRS LO Funds - Ultra Low Duration (USD) SA | - | - | - | - | |
0P000073NB Manulife Fidelity Canadian Bond GIFe 2 | 15.79 | -0.01 | -0.0424% | 0 | |
RMDUX American Funds Multi-Sector Income Fund Class R-6 | 9.22 | 0 | 0% | 0 | |
HILSX Hartford International Value Fund Class R4 | 28.41 | +0.29 | +1.0313% | 0 | |
0P0000SR7Y Assumption Life Balanced Growth Portfolio B | 20.52 | -0.03 | -0.1698% | 0 | |
0P0000NDQT Mackenzie Cundill Value G | 28.37 | -0.33 | -1.14% | 0 | |
0P000060AF Pictet-Asian Local Currency Debt P dy USD | - | - | - | - | |
STCAX Virtus Silvant Large-Cap Growth Stock Fund Class I | 18.57 | -0.17 | -0.9072% | 0 | |
SCOTIA2A Scotia Rendimiento SA de CV F.I.I.D. | 2.86 | +0.01 | +0.2261% | 0 | |
0P000071GI iA Money Market Ecoflex & My Education | 18.99 | +0 | +0.0032% | 0 | |
0P0000Y2QR SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Investment Class | 43.95 | +0.25 | +0.5726% | 0 | |
0P0001INSG Canada Diversified Fund (GLC) 75/75 PS2 | 17.75 | +0.03 | +0.1879% | 0 | |
ZABBOX ACORE Capital Special Situations | - | - | - | - | |
FPEJX Future Path 529 JPMorgan Stable Asset Income Portfolio – Z | 11.48 | 0 | 0% | 0 | |
AAEDLXX Morgan Stanley Contingent Interest Worst Of Barrier Note AAEDLXX | - | - | - | - | |
0P00000BUP BNP Paribas Funds Latin America Equity N Capitalisation | - | - | - | - | |
ACTIMEDFF Actimed SA de CV F.I.I.D. | 9.86 | +0.01 | +0.1484% | 0 | |
0P0001F6HE Jupiter Global Emerging Markets Short Duration Bond L USD M Inc | - | - | - | - | |
ZAETEX Arthur Ventures Growth IV | - | - | - | - | |
0P0001EH26 LON Mac Balanced (PSG) 75/75 (P) | 17.29 | -0.07 | -0.3842% | 0 | |
AASLVXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASLVXX | 96.85 | 0 | 0% | 0 | |
0P0001FAUD TD Mgd Aggressive Growth Port D | 17.07 | +0.17 | +1.0059% | 0 | |
0P0001EWYX United Global Equity Allocation Pool A | 17.26 | -0.1 | -0.5942% | 0 | |
PRVRX PGIM Quant Solutions Large-Cap Value Fund - Class R | 15.35 | +0.03 | +0.1958% | 0 | |
0P000072MT Fidelity NorthStar Cl A | 50.19 | -0.41 | -0.82% | 0 | |
0P0001AMLD JNL Multi-Manager Alternative F | - | - | - | - | |
BNMXBAPB SIEFORE Banamex Básica B | - | - | - | - | |
0P0001LZZY Neuberger Berman European Sustainable Equity Fund USD A Accumulating Class - Unhedged | - | - | - | - | |
ZADEBX Amplus Realty Fund III | - | - | - | - | |
0P0001E4LO Mercer Global Buy & Maintain Credit Fund M-4$ | - | - | - | - | |
ZABJEX Adams Street Partners Co-Investment Fund IV | - | - | - | - | |
AAVSSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAVSSXX | - | - | - | - | |
0P0001L8S0 PIMCO GIS Asia Strategic Interest Bond Fund Z Class USD Accumulation | - | - | - | - | |
0P0001IMF5 CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund A USD | - | - | - | - | |
AASOCXX Jefferies Group LLC Fixed To Floating Fully Principally Protected Note AASOCXX | 82.49 | 0 | 0% | 0 | |
AAOJKXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo | - | - | - | - | |
FIWEX Fidelity Advisor Municipal Income Fund - Class Z | 12.12 | -0.04 | -0.3289% | 0 | |
0P0000ZZDE Jupiter UK Alpha Fund (IRL) L USD Acc | 16.06 | -0.07 | -0.4246% | 0 | |
AAWXZXX Barclays Bank PLC Point to Point Buffer Note AAWXZXX | 175.88 | 0 | 0% | 0 | |
0P00019UFF IG/GWL Aggressive GIF 75/75 J NL | 21.76 | +0.11 | +0.5184% | 0 | |
FSQZX Fidelity Advisor Sustainable International Equity Fund | 13.23 | -0.21 | -1.5625% | 0 | |