Name Last Change Change % Volume Year Range
Dynamic Active Growth ETF Portf logo
0P0001RW85 Dynamic Active Growth ETF Portf
- - - -
CIBC Glb Eq Prv Pool Cl F-Prm T6 logo
0P000180Y6 CIBC Glb Eq Prv Pool Cl F-Prm T6
11.17 -0.06 -0.5581% 0
CI Can Sm/Mid Cap Eq Corp Cl(SerIShrs) logo
0P0001QRPX CI Can Sm/Mid Cap Eq Corp Cl(SerIShrs)
16.5 -0.05 -0.2725% 0
Fidelity North American Equity Cl F logo
0P00016YK8 Fidelity North American Equity Cl F
26.67 -0.4 -1.4702% 0
Mackenzie US All Cap Growth FB logo
0P00016XGT Mackenzie US All Cap Growth FB
36.36 -0.38 -1.0282% 0
CI Can Sm/Mid Cap Eq Corp Cl(SerEShrs) logo
0P0001QRPW CI Can Sm/Mid Cap Eq Corp Cl(SerEShrs)
13.11 -0.04 -0.2791% 0
First Trust 12126 Diversified Equity Strategy Trust Series A, Term 7/15/2026 logo
FNHSQX First Trust 12126 Diversified Equity Strategy Trust Series A, Term 7/15/2026
- - - -
Goldman Sachs Bank USA Point to Point CD ABUZPXX logo
ABUZPXX Goldman Sachs Bank USA Point to Point CD ABUZPXX
109.83 0 0% 0
CIBC Glb Eq Prv Pool Cl F-Prm logo
0P000180Y4 CIBC Glb Eq Prv Pool Cl F-Prm
13.53 -0.08 -0.5682% 0
ATLAS Global Infrastructure Fun logo
0P0001SNZ9 ATLAS Global Infrastructure Fun
150.04 +0.48 +0.3226% 0
0P0001UCDW logo
0P0001UCDW 0P0001UCDW
142.05 +0.61 +0.4313% 0
BNP Paribas Japan Sm Cp Cl USD Cap logo
0P0001ROJ5 BNP Paribas Japan Sm Cp Cl USD Cap
215.45 -0.95 -0.439% 0
GBI Good Governance UCITS C logo
0P0001RPM8 GBI Good Governance UCITS C
184.18 -1.4 -0.7544% 0
LO Funds New Food Systems USD PA logo
0P0001PILD LO Funds New Food Systems USD PA
- - - -
CIBC Glb Eq Prv Pool Cl N-Prm T6 logo
0P000180Y3 CIBC Glb Eq Prv Pool Cl N-Prm T6
11.17 -0.06 -0.5582% 0
CI Select Canadian Equity corp Cl F logo
0P0000NCTQ CI Select Canadian Equity corp Cl F
42.68 -0.33 -0.7736% 0
0P0001UB9E logo
0P0001UB9E 0P0001UB9E
12.38 -0.02 -0.1613% 0
0P0001V5WU logo
0P0001V5WU 0P0001V5WU
10.34 +0.07 +0.6769% 0
Z22 SICAV - Z22 Smart Equity Fund USD R logo
0P0001Q4ZG Z22 SICAV - Z22 Smart Equity Fund USD R
159.06 -0.15 -0.0942% 0
FT 12230 FT Diversified Target Income Portfolio Series 10 logo
FXISZX FT 12230 FT Diversified Target Income Portfolio Series 10
- - - -
UBS MSCI Wld Clmt Prs Algnd Idx $ I-Bacc logo
0P0001P94I UBS MSCI Wld Clmt Prs Algnd Idx $ I-Bacc
192.95 -0.89 -0.4594% 0
Nordea 2 - BetaPlus Enh Tech Eq BP USD logo
0P0001U53I Nordea 2 - BetaPlus Enh Tech Eq BP USD
137.73 -0.78 -0.5649% 0
Finreon SGKB Tail Risk Ctrl Wld I logo
0P0001QKCW Finreon SGKB Tail Risk Ctrl Wld I
155.41 -0.78 -0.4994% 0
CIBC Intl Eq Prv Pl Cl N-Prem T4 logo
0P000180YB CIBC Intl Eq Prv Pl Cl N-Prem T4
11.09 -0.04 -0.3416% 0
Wellington Global Stewards USD EN Acc logo
0P0001P8K9 Wellington Global Stewards USD EN Acc
- - - -
0P0001UOQ6 logo
0P0001UOQ6 0P0001UOQ6
14.07 -0.03 -0.2368% 0
CIBC Intl Eq Prv Pl Cl N-Prem logo
0P000180YA CIBC Intl Eq Prv Pl Cl N-Prem
16.92 +0.06 +0.3642% 0
S4A US Long logo
0P0001QLG9 S4A US Long
138.01 -0.98 -0.7051% 0
BGF Global Unconstrained Eq SI2 USD Acc logo
0P0001SS6Q BGF Global Unconstrained Eq SI2 USD Acc
12.59 +0.02 +0.1591% 0
TD Global Tactical Mthly Inc F Ser logo
0P0001IOVZ TD Global Tactical Mthly Inc F Ser
9.8 -0.04 -0.4065% 0
Z22 SICAV - Z22 Smart Equity Fund USD I logo
0P0001Q4ZF Z22 SICAV - Z22 Smart Equity Fund USD I
164.98 -0.12 -0.0727% 0
CI Can Sm/Mid Cap Eq Corp Cl(SerOShrs) logo
0P0001QRPY CI Can Sm/Mid Cap Eq Corp Cl(SerOShrs)
16.43 -0.04 -0.2732% 0
Symmetry Conservative Port PWX logo
0P00012MY3 Symmetry Conservative Port PWX
8.95 +0.03 +0.2846% 0
Wellington Global Stewards USD E Acc logo
0P0001P8K8 Wellington Global Stewards USD E Acc
18.44 -0.03 -0.1673% 0
0P0001Q83M logo
0P0001Q83M 0P0001Q83M
140.68 +0.14 +0.0996% 0
TD Global Tactical Mthly Inc A Ser logo
0P0001IOVY TD Global Tactical Mthly Inc A Ser
8.53 -0.03 -0.4005% 0
0P0001T8BV logo
0P0001T8BV 0P0001T8BV
1,208.02 +5.3 +0.4407% 0
BGF Global Unconstrained Eq D2 USD Acc logo
0P0001SS6J BGF Global Unconstrained Eq D2 USD Acc
12.56 +0.02 +0.1595% 0
Neuberger Berman Japan Equity E logo
0P0001SE5R Neuberger Berman Japan Equity E
19 +0.31 +1.6586% 0
Fidelity North American Equity Cl F8 logo
0P00016YKA Fidelity North American Equity Cl F8
23.23 -0.35 -1.4699% 0
GQG Partners US Equity R USD Inc logo
0P0001QBJC GQG Partners US Equity R USD Inc
14 -0.1 -0.7092% 0
ADT 2264 Strategic High 80 Dividend Portfolio Series 2025-1Q logo
HEDAYX ADT 2264 Strategic High 80 Dividend Portfolio Series 2025-1Q
- - - -
BNY Mellon US Equity Income USD A Acc logo
0P0001PG5G BNY Mellon US Equity Income USD A Acc
1.81 -0.01 -0.5277% 0
AXA IM Global Equity QI A(US$) logo
0P00000RNN AXA IM Global Equity QI A(US$)
59.48 +0.31 +0.5239% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD ABSZEXX logo
ABSZEXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABSZEXX
111.23 0 0% 0
abrdn-China Next Generation K Acc USD logo
0P0001P4P4 abrdn-China Next Generation K Acc USD
- - - -
0P0001V5X1 logo
0P0001V5X1 0P0001V5X1
- - - -
Neuberger Berman ESG Qlty Slt Bln USD TA logo
0P0001SFRI Neuberger Berman ESG Qlty Slt Bln USD TA
- - - -
Innovator Equity Dual Directional 15 Buffer ETF - July logo
DDFL Innovator Equity Dual Directional 15 Buffer ETF - July
21.52 -0.05 -0.2318% 30.54K
Prescient Global Funds ICAV - ClucasGray Global Fund logo
0P0001R6R8 Prescient Global Funds ICAV - ClucasGray Global Fund
136.35 -0.41 -0.3013% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.