Name Last Change Change % Volume Year Range
ADT 2185 The Dow Value Ten Portfolio Series 2023-3Q logo
DVTASX ADT 2185 The Dow Value Ten Portfolio Series 2023-3Q
- - - -
CI Global Equity Corporate Clas logo
0P0001AE0H CI Global Equity Corporate Clas
- - - -
SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Income Class logo
0P0000Y2SC SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Income Class
- - - -
Canada Canadian Dividend Fund (Mackenzie) 75/75 PP logo
0P0001INQU Canada Canadian Dividend Fund (Mackenzie) 75/75 PP
22.2 -0.07 -0.2968% 0
- - - -
Credit Suisse AG, London Branch Autocallable Dual Directional Worst Of Barrier Note AAKJLXX logo
AAKJLXX Credit Suisse AG, London Branch Autocallable Dual Directional Worst Of Barrier Note AAKJLXX
- - - -
ivari Fidelity Canadian Asset Allocation 5FL GIF logo
0P0000IL2M ivari Fidelity Canadian Asset Allocation 5FL GIF
31.07 -0.22 -0.698% 0
Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D. logo
FINAGUBBF1 Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D.
1.58 -0 -0.0019% 0
BlackRock Global Funds - China Bond Fund D3 USD logo
0P0000UNZL BlackRock Global Funds - China Bond Fund D3 USD
- - - -
Middle East North Africa and Pakistan (Menap) Fund logo
ZADPHX Middle East North Africa and Pakistan (Menap) Fund
- - - -
Invesco Funds - Invesco ASEAN Equity Fund S Accumulation USD logo
0P0001FJBP Invesco Funds - Invesco ASEAN Equity Fund S Accumulation USD
- - - -
The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLXRRXX logo
MLXRRXX The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLXRRXX
- - - -
iA Thematic Innovation SRP Other logo
0P0001IHS9 iA Thematic Innovation SRP Other
40.79 -0.5 -1.2025% 0
BMO Harris Bank N.A. Point to Point CD AAKPXXX logo
AAKPXXX BMO Harris Bank N.A. Point to Point CD AAKPXXX
118.47 +1.02 +0.8685% 0
Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2 E logo
0P0000XYPW Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2 E
25.75 -0.13 -0.4896% 0
HSBC USA Inc. Capped Point to Point Buffer Note With Averaging Out MLABIXX logo
MLABIXX HSBC USA Inc. Capped Point to Point Buffer Note With Averaging Out MLABIXX
- - - -
T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Sd USD logo
0P00013PRK T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Sd USD
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAFXKXX logo
AAFXKXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAFXKXX
165.59 -1.2 -0.7194% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAQZIXX logo
AAQZIXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAQZIXX
161.01 -0.25 -0.155% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAAEGXX logo
AAAEGXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAAEGXX
- - - -
LO Funds - Natural Capital, Seed, (USD) PA logo
0P0001L6TF LO Funds - Natural Capital, Seed, (USD) PA
- - - -
PineBridge Global Multi -Asset  logo
0P00017O7W PineBridge Global Multi -Asset
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AADHDXX logo
AADHDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AADHDXX
- - - -
Fidelity Global Concentrated Equity Class Series T8 logo
0P00012BUR Fidelity Global Concentrated Equity Class Series T8
- - - -
OklahomaDream 529 High Income Portfolio Class I logo
FODRX OklahomaDream 529 High Income Portfolio Class I
13.23 -0.03 -0.2262% 0
Principal Core Plus Bond Fund Institutional Class logo
PMSIX Principal Core Plus Bond Fund Institutional Class
8.9 -0.02 -0.2242% 0
HSBC USA Inc. Dual Directional Barrier Note AAGPCXX logo
AAGPCXX HSBC USA Inc. Dual Directional Barrier Note AAGPCXX
- - - -
Nationwide Destination 2035 Fund Class A logo
NWLAX Nationwide Destination 2035 Fund Class A
10.25 +0.03 +0.2935% 0
Black Creek Global Balanced Fund Class P logo
0P0001FIZV Black Creek Global Balanced Fund Class P
10.07 -0.04 -0.3583% 0
GWL Mackenzie Moderate Growth (PSG) 100/100 (PS1) logo
0P0000W80I GWL Mackenzie Moderate Growth (PSG) 100/100 (PS1)
20.01 -0.04 -0.2199% 0
Fidelity Advisor Freedom 2035 Fund - Class Z logo
FIJOX Fidelity Advisor Freedom 2035 Fund - Class Z
16.91 -0.16 -0.9373% 0
Federated Hermes Prime Cash Obligations Fund AS shares logo
PTAXX Federated Hermes Prime Cash Obligations Fund AS shares
- - - -
Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity F logo
0P000185FN Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity F
- - - -
Altaris Constellation Partners IV, L.P. logo
ZACTBX Altaris Constellation Partners IV, L.P.
- - - -
Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V. logo
RCOMP.1B2 Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.
2.17 +0 +0.012% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note AAYOLXX logo
AAYOLXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAYOLXX
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAKZXXX logo
AAKZXXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAKZXXX
164.64 0 0% 0
Franklin New York Intermediate-Term Tax-Free Income Fund Class R6 logo
FKNRX Franklin New York Intermediate-Term Tax-Free Income Fund Class R6
10.82 -0.02 -0.1845% 0
HSBC Global Investment Funds - Brazil Bond ED logo
0P0000MWKR HSBC Global Investment Funds - Brazil Bond ED
- - - -
Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund USD Leaders Class Pooled Accumulating logo
0P0001BMZE Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund USD Leaders Class Pooled Accumulating
- - - -
Sun MFS Cdn Bond - Inv Ser A logo
0P00015IQF Sun MFS Cdn Bond - Inv Ser A
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAI logo
AAIXZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAI
- - - -
HSBC USA Inc. Autocallable Step Up Point to Point Worst Of Buffer Note AAIATXX logo
AAIATXX HSBC USA Inc. Autocallable Step Up Point to Point Worst Of Buffer Note AAIATXX
- - - -
Empire Life Monthly Income GIF Q Joint logo
0P00015UL9 Empire Life Monthly Income GIF Q Joint
16.25 -0.06 -0.368% 0
GWL International Bond (Brandywine) NL logo
0P00007073 GWL International Bond (Brandywine) NL
306.71 -0.24 -0.0768% 0
Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Barrier Note AALWHXX logo
AALWHXX Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Barrier Note AALWHXX
146.29 0 0% 0
LON Global Balanced (M) 100/100(PS2) logo
0P00014BLL LON Global Balanced (M) 100/100(PS2)
39.29 -0.06 -0.1606% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHEZXX logo
AAHEZXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHEZXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGLOXX logo
AAGLOXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGLOXX
- - - -
Columbia Multi-Strategy Alternatives Fund Class C logo
CLABX Columbia Multi-Strategy Alternatives Fund Class C
27.84 +0.01 +0.0359% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.