| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001DF5B Empire Life Emblem Global Conservative Port Fd Cl L | 12.51 | -0.01 | -0.0815% | 0 | |
0P00019UFP IG/CL Mutual of Canada GIF 75/75 J NL | - | - | - | - | |
MGBJX MFS Global Opportunistic Bond Fund Class I | 8 | -0.01 | -0.1248% | 0 | |
ZABICX Adams Street 2019 Global Fund L.P. | - | - | - | - | |
AAYVKXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYVKXX | - | - | - | - | |
FLREX Franklin LifeSmart 2040 Retirement Target Fund Class R6 | 17.62 | -0.16 | -0.8999% | 0 | |
AAAKUXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AAAKUXX | - | - | - | - | |
FTLSX Fidelity Flex Freedom Blend Income Fund | 10.51 | -0.05 | -0.4735% | 0 | |
0P0001NH9T Franklin Intelligent Machines Fund W (acc) USD | - | - | - | - | |
0P00014BIK LON Franklin Templeton Moderate Growth (PSG) 100/100(PS2) | 27.62 | -0.05 | -0.1728% | 0 | |
0P00018WXE Amundi Funds - Emerging Markets Hard Currency Bond I USD Hgd (C) | - | - | - | - | |
0P0000NFYY Renaissance Canadian Small Cap Cl O | - | - | - | - | |
0P0000W7S1 CAN Enhanced Div (LK) 75/100 (PS1) | 35.12 | -0.11 | -0.3119% | 0 | |
0P00014IOP Manulife Global Managed Volatility Seg Fund MLIA B | - | - | - | - | |
0P0001LJBI Manulife Global Fund - Investment Grade Preferred Securities Income Fund AA Inc | - | - | - | - | |
0P0001LJ3R Concentric Portfolio Series Growth GIF 75/75 | 15.39 | -0.09 | -0.555% | 0 | |
AAKAMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKAMXX | - | - | - | - | |
AAVFAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAVFAXX | - | - | - | - | |
AASRZXX Morgan Stanley Fixed To Floating Worst Of Barrier Note AASRZXX | 74.12 | 0 | 0% | 0 | |
0P0000X21C RBC Canadian Dividend Fund T5 | - | - | - | - | |
ABAZYXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Bearish Best Of Barrier Note | - | - | - | - | |
0P0001BM78 Robeco QI Global Developed Enhanced Index Equities F $ | - | - | - | - | |
AAFXXXX Barclays Bank PLC Point to Point Buffer Note AAFXXXX | 190.57 | +1.27 | +0.6709% | 0 | |
AALXTXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AALXTX | - | - | - | - | |
BMSDX MFS Blended Research Mid Cap Equity Fund Class C | 17.41 | -0.13 | -0.7412% | 0 | |
0P00014BMO LON Canadian Equity Growth (CCL) 75/100 (PS2) | 63.12 | -0.67 | -1.0533% | 0 | |
WFSAAX Wilmington Trust Franklin Small Cap Value CIT Fund Class R | 29.17 | -0.07 | -0.2482% | 0 | |
0P00015IWO Sun LT Adv GIF MFS US Equity Bdl Ser O | 24.26 | -0.12 | -0.4836% | 0 | |
SURCORPBF1 SURA Corporativo SA de CV F.I.I.D. | 2.94 | +0 | +0.0303% | 0 | |
AAJPKXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAJPKXX | - | - | - | - | |
AAGYSXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAGYSXX | - | - | - | - | |
0P0001ALRP LO Funds - Ultra Low Duration (USD) NA | - | - | - | - | |
0P00010YWM TD Dividend Income Fund - Premium series | - | - | - | - | |
0P0001H9XT Dynamic Strategic Resource Class Series A1 | - | - | - | - | |
0P0001K2Q5 Mackenzie US Mid Cap Opportunities Fund T8 | - | - | - | - | |
| - | - | - | - | | |
0P0001CBC2 Capital Global Abundant Income Fund Of Fund NA USD | - | - | - | - | |
ZCNJUX Versant Venture Capital IX, L.P. | - | - | - | - | |
VUSJX Invesco Quality Income Fund Class R5 | 9.74 | +0.01 | +0.1028% | 0 | |
0P0000IX8D Canara Robeco Liquid Regular Plan Growth | - | - | - | - | |
UTVEX my529 Emerging Markets Stock Index Investment Option | 13.2 | 0 | 0% | 0 | |
ZAFGBX ATP Private Equity Partners IV K/S | - | - | - | - | |
0P0001HWWO JSS Sustainable Bond - Emerging Markets Local Currency C USD Inc | - | - | - | - | |
FLAQX Franklin Louisiana Tax-Free Income Fund Class R6 | 9.96 | -0.01 | -0.1003% | 0 | |
0P0001FKJP CI U.S. Dividend US$ Fund Class Cl P | - | - | - | - | |
0P0001K2PW Mackenzie US Mid Cap Opportunities Fund PW | - | - | - | - | |
0P0000A48S BMO Asian Growth & Income Advis | - | - | - | - | |
FRPAX Franklin Pennsylvania Tax-Free Income Fund Class A1 | 8.65 | -0.02 | -0.2307% | 0 | |
0P00000MEF JPMorgan Funds - Pacific Equity Fund D (acc) - USD | - | - | - | - | |
AAKZDXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKZDXX | - | - | - | - | |