Name Last Change Change % Volume Year Range
BBVA Real Variable Premia Fund logo
BBVARVPV BBVA Real Variable Premia Fund
21.22 -0.03 -0.1628% 0
Pictet Family D1 USD logo
0P0001MKR9 Pictet Family D1 USD
234.76 -4.95 -2.065% 0
Robeco QI Emerging Conservative Equities D $ logo
0P0000XP9U Robeco QI Emerging Conservative Equities D $
- - - -
Fidelity Advisor Limited Term Bond Fund - Class M logo
FTBRX Fidelity Advisor Limited Term Bond Fund - Class M
11.45 -0.01 -0.0873% 0
T. Rowe Price Target 2045 Fund I Class logo
TRFWX T. Rowe Price Target 2045 Fund I Class
21.31 -0.18 -0.8376% 0
United Canadian Equity Growth Pool Cl W logo
0P0001H93L United Canadian Equity Growth Pool Cl W
82.26 +0.29 +0.3593% 0
Tages Eckhardt Systematic Short-Term UCITS Fund USD Class I logo
0P0001ITI5 Tages Eckhardt Systematic Short-Term UCITS Fund USD Class I
- - - -
JSS Responsible Equity - India C USD Acc logo
0P0001KTZJ JSS Responsible Equity - India C USD Acc
135.27 -0.48 -0.3536% 0
Allspring High Yield Municipal Bond Fund Institutional Shares logo
WHYIX Allspring High Yield Municipal Bond Fund Institutional Shares
9.28 -0.03 -0.3222% 0
Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAVOZXX logo
AAVOZXX Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAVOZXX
- - - -
Transamerica High Yield Muni I2 logo
THYTX Transamerica High Yield Muni I2
10.31 -0.04 -0.3865% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXKDXX logo
AAXKDXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXKDXX
- - - -
FT 11396: Vest Large Cap Buffer & Premium Income Portfolio, Series 3 logo
FYJWOX FT 11396: Vest Large Cap Buffer & Premium Income Portfolio, Series 3
- - - -
BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note AAWZLXX logo
AAWZLXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note AAWZLXX
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund USD I5 Distributing Class logo
0P00015GRV Neuberger Berman Short Duration Emerging Market Debt Fund USD I5 Distributing Class
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Buffer Note AANQIXX logo
AANQIXX HSBC USA Inc. Autocallable Snowball Worst Of Buffer Note AANQIXX
- - - -
Vector Fondo Quant Commodities SA de CV F.I.R.V. logo
COMMODQM Vector Fondo Quant Commodities SA de CV F.I.R.V.
1.46 +0.01 +0.5413% 0
Fidelity International Growth Fund Series B logo
0P0000A40U Fidelity International Growth Fund Series B
19.79 -0.22 -1.09% 0
8F Aquaculture Fund II logo
ZAALFX 8F Aquaculture Fund II
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR UBH USD logo
0P00015DHI CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR UBH USD
- - - -
Schroder International Selection Fund China A E Accumulation USD logo
0P0001CEAD Schroder International Selection Fund China A E Accumulation USD
- - - -
CAN Sm Cap Eqty (BT) 75/75 (P) logo
0P0001EG45 CAN Sm Cap Eqty (BT) 75/75 (P)
- - - -
500 Startups III, L.P. logo
ZAAIRX 500 Startups III, L.P.
- - - -
META SIEFORE Adicional SA de CV S.I.E.F.R. A2 logo
METASA2 META SIEFORE Adicional SA de CV S.I.E.F.R. A2
- - - -
Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ABBG logo
ABBGDXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ABBG
110.77 0 0% 0
Adamantem Capital Fund I, L.P. logo
ZABFZX Adamantem Capital Fund I, L.P.
- - - -
Voya Index Solution 2045 Portfolio Class ADV logo
ISJAX Voya Index Solution 2045 Portfolio Class ADV
16 0 0% 0
Neuberger Berman Short Duration High Yield Bond Fund USD A Accumulating Class logo
0P0000UZ7X Neuberger Berman Short Duration High Yield Bond Fund USD A Accumulating Class
- - - -
Schroder Special Situations Fund Fixed Maturity Bond VI A1 Distribution USD logo
0P0001J83L Schroder Special Situations Fund Fixed Maturity Bond VI A1 Distribution USD
- - - -
Western Asset High Yield Fund Class C logo
WAYCX Western Asset High Yield Fund Class C
6.86 +0.01 +0.146% 0
Mercer Passive Sustainable Global Equity Feeder Fund A4 0.0750 USD logo
0P0001LQSN Mercer Passive Sustainable Global Equity Feeder Fund A4 0.0750 USD
- - - -
CAN Intl Bond (CLI) 75/100 (PS1) logo
0P0000W8S7 CAN Intl Bond (CLI) 75/100 (PS1)
11.56 +0.01 +0.0528% 0
Phillips, Hager & North US Multi-Style All-Cap Equity Class O logo
0P0000XPT7 Phillips, Hager & North US Multi-Style All-Cap Equity Class O
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD X Acc logo
0P00019BP2 BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD X Acc
- - - -
CAN Mid Cap Cda (G) 100/100 (PS1) logo
0P0000W7UP CAN Mid Cap Cda (G) 100/100 (PS1)
- - - -
Neuberger Berman Strategic Income Fund A USD Distributing Class logo
0P00018V7S Neuberger Berman Strategic Income Fund A USD Distributing Class
- - - -
Mackenzie Greenchip Global Balanced Fund PWT5 logo
0P0001MG02 Mackenzie Greenchip Global Balanced Fund PWT5
14.36 -0.07 -0.459% 0
GWL CI Balanced Income (PSG) 100/100 (PS1) logo
0P0000W7Y8 GWL CI Balanced Income (PSG) 100/100 (PS1)
23.87 -0.09 -0.3881% 0
Putnam Retirement Advantage 2050 Fund Class R logo
PAEQX Putnam Retirement Advantage 2050 Fund Class R
13.55 +0.03 +0.2219% 0
Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. F2 logo
SCOTILPF2 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. F2
- - - -
Sentry U.S. Growth and Income Corporate Class PT5 logo
0P0001FJ9W Sentry U.S. Growth and Income Corporate Class PT5
- - - -
FT 10649: Target Dvd. Blend 2Q '23 - Term 7/9/24 - Cash logo
FKNYVX FT 10649: Target Dvd. Blend 2Q '23 - Term 7/9/24 - Cash
- - - -
Nordea 1 - Asia ex Japan Equity Fund BC USD logo
0P00017Q7S Nordea 1 - Asia ex Japan Equity Fund BC USD
- - - -
Symmetry Growth Portfolio PWT8 logo
0P0001A9R5 Symmetry Growth Portfolio PWT8
- - - -
Manulife CI Harbour GIF Select InvestmentPlus F logo
0P0000Q69K Manulife CI Harbour GIF Select InvestmentPlus F
- - - -
ADT 2185 Ubiquitous Strategy Portfolio - 15 Month Series 2023-3Q logo
USPAZX ADT 2185 Ubiquitous Strategy Portfolio - 15 Month Series 2023-3Q
- - - -
Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note AAHJCXX logo
AAHJCXX Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note AAHJCXX
- - - -
Virtus Duff & Phelps Real Estate Securities Fund Class A logo
PHRAX Virtus Duff & Phelps Real Estate Securities Fund Class A
20.93 -0.09 -0.4282% 0
CIT: MyCompass Index Aggressive 2025 Fund Class R logo
WMCAAX CIT: MyCompass Index Aggressive 2025 Fund Class R
14.48 +0.07 +0.4991% 0
CIT: Galliard Retirement Income Fund Class 60 logo
WGRISX CIT: Galliard Retirement Income Fund Class 60
26.3 +0.01 +0.0259% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.