Name Last Change Change % Volume Year Range
ACFJKXX logo
ACFJKXX ACFJKXX
102.44 0 0% 0
Stone Ridge Trust – LifeX 2028 Income Bucket ETF logo
LIFT Stone Ridge Trust – LifeX 2028 Income Bucket ETF
22.64 +0 +0.0018% 4
Anduril - Company Level logo
ADUIZZX Anduril - Company Level
- - - -
ACFMFXX logo
ACFMFXX ACFMFXX
- - - -
Mach Industries - Company Level logo
MAHCZZX Mach Industries - Company Level
1.37 -0.01 -0.7246% 0
0P0001TOO5 logo
0P0001TOO5 0P0001TOO5
12.22 +0 +0.0333% 0
0P0001USUC logo
0P0001USUC 0P0001USUC
9.96 +0 +0.0171% 0
Relativity Space - Company Level logo
RLAVZZX Relativity Space - Company Level
- - - -
0P0001XWNV logo
0P0001XWNV 0P0001XWNV
1.14 +0.01 +0.7993% 0
ACFUVXX logo
ACFUVXX ACFUVXX
98.55 0 0% 0
ACFTIXX logo
ACFTIXX ACFTIXX
113.86 0 0% 0
0P0001XWNU logo
0P0001XWNU 0P0001XWNU
1.13 +0.01 +0.7136% 0
Ninepoint Cameco HighShares ETF logo
CCHI Ninepoint Cameco HighShares ETF
11.7 +0.48 +4.2781% 900
Mont Royal Resources Limited logo
MRZL Mont Royal Resources Limited
0.12 -0.02 -10.7143% 89
Amundi Alternative Funds PLC - Amundi Tiedemann Arbitrage Strategy Fund logo
0P0001QL4K Amundi Alternative Funds PLC - Amundi Tiedemann Arbitrage Strategy Fund
121.54 +0.11 +0.0931% 0
PECND logo
PECND PECND
65.39 -0.61 -0.9242% 8.19K
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZZBXX logo
ABZZBXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZZBXX
97.36 0 0% 0
Dynamic Credit Absolute Return FH logo
0P0001ROZ6 Dynamic Credit Absolute Return FH
10.26 -0 -0.0283% 0
Lockheed Martin Corporation Canadian Depositary Receipt logo
LMT Lockheed Martin Corporation Canadian Depositary Receipt
31.55 -0.37 -1.1591% 300
Dynamic Credit Absolute Return  logo
0P0001ROZ5 Dynamic Credit Absolute Return
10.26 -0 -0.0312% 0
Schroder ISF Alt Sctsd Inc K1 Dis USD MV logo
0P0001UT4E Schroder ISF Alt Sctsd Inc K1 Dis USD MV
100.64 +0.16 +0.157% 0
0P0001XWNR logo
0P0001XWNR 0P0001XWNR
1.13 +0.01 +0.8021% 0
Forstrong Global Balanced ETF logo
FGBL Forstrong Global Balanced ETF
- - - -
New Capital Fxd Mat Bd Fd 2025 USD A Acc logo
0P0001Q1H5 New Capital Fxd Mat Bd Fd 2025 USD A Acc
- - - -
Man Asia Credit Opps IF USD Acc logo
0P0001QTMO Man Asia Credit Opps IF USD Acc
125.31 -0.06 -0.0479% 0
ABWXHXX logo
ABWXHXX ABWXHXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZPDXX logo
ABZPDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZPDXX
99.19 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABRSNXX logo
ABRSNXX HSBC Bank USA, N.A. Capped Point to Point CD ABRSNXX
110.41 0 0% 0
Man Asia Credit Opps I USD Acc logo
0P0001QTMR Man Asia Credit Opps I USD Acc
124.05 -0.06 -0.0483% 0
GS Finance Corp. Issuer Callable Contingent Interest Buffer Note ACCXEXX logo
ACCXEXX GS Finance Corp. Issuer Callable Contingent Interest Buffer Note ACCXEXX
100.49 0 0% 0
PECNO logo
PECNO PECNO
100,000 -2,610 -2.5436% 103.56K
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACCVWXX logo
ACCVWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACCVWXX
10.14 0 0% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACAAIXX logo
ACAAIXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACAAIXX
98.93 0 0% 0
New Capital Fxd Mat Bd Fd 2025 USD A Inc logo
0P0001Q1H8 New Capital Fxd Mat Bd Fd 2025 USD A Inc
- - - -
Oregen Energy Corp. logo
ORNG Oregen Energy Corp.
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABXFAXX logo
ABXFAXX HSBC Bank USA, N.A. Capped Point to Point CD ABXFAXX
104.8 0 0% 0
New Capital Fxd Mat Bd Fd 2025 USD I Acc logo
0P0001Q1H9 New Capital Fxd Mat Bd Fd 2025 USD I Acc
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACCUJXX logo
ACCUJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACCUJXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABRVIXX logo
ABRVIXX JPMorgan Chase Bank, N.A. Point to Point CD ABRVIXX
- - - -
New Capital Fxd Mat Bd Fd 2025 USD I Inc logo
0P0001Q1H7 New Capital Fxd Mat Bd Fd 2025 USD I Inc
- - - -
0P0001UT5B logo
0P0001UT5B 0P0001UT5B
21.16 +0.02 +0.0946% 0
Harvest TD Enhanced High Income Shares ETF logo
TDHE Harvest TD Enhanced High Income Shares ETF
18.21 -0.57 -3.0351% 2.14K
ABPCUXX logo
ABPCUXX ABPCUXX
118.4 0 0% 0
0P0001UT5A logo
0P0001UT5A 0P0001UT5A
22.67 +0.02 +0.0883% 0
Volta Metals Ltd. logo
VLTA Volta Metals Ltd.
0.38 +0.06 +18.75% 9.22K
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACCOTXX logo
ACCOTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACCOTXX
- - - -
T-REX 2X Long Axon Daily Target ETF logo
AXUP T-REX 2X Long Axon Daily Target ETF
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ACCYJXX logo
ACCYJXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ACCYJXX
112.11 0 0% 0
Robinhood Markets, Inc. - Common Stock logo
HOOD Robinhood Markets, Inc. - Common Stock
18.34 +0.89 +5.1003% 27.7K
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACCQBXX logo
ACCQBXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACCQBXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.